DOGS/WETH Pool
The live DOGS/WETH price today is $0.088053, with a 24-hour trading volume of $1.17. This pair has changed -7.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088053
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.7069
- 24h Sell Volume
- $0.4611
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.01%
Tokens in this pool
Caw Dogs (DOGS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading DOGS (Caw Dogs)
DOGS/TREAT on Uniswap V3DOGS/CAW on Uniswap V3DOGS/WETH on Uniswap V3DOGS/CAW on Uniswap V3DOGS/CAW on Uniswap V4DOGS/SHI on Uniswap V4Recent Transactions
- : 8.621324099794983e+25 DOGS for -329930275931813 WETH
- : -5.381709070949217e+25 DOGS for 210182814564352 WETH
- : 4.8835407875193035e+25 DOGS for -189138119465082 WETH
- : 6.583933636119811e+25 DOGS for -268785395892225 WETH
- : -6.900890052978173e+25 DOGS for 282985772959196 WETH
DOGS / WETH
DOGS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:39 PM | Buy | $0.088053 | 0.0113693 | 86.21M | 0.033300 | $0.6943 | 0xb21...9879e |
Mar 25 07:23 AM | Sell | $0.088661 | 0.0113991 | 53.82M | 0.032102 | $0.4661 | 0x846...cc1c2 |
Mar 25 12:19 AM | Buy | $0.088193 | 0.0113800 | 48.84M | 0.031892 | $0.4001 | 0x9a7...c6bb1 |
Mar 20 09:13 AM | Buy | $0.088574 | 0.0113972 | 65.84M | 0.032688 | $0.5645 | 0x332...dbcad |
Mar 20 08:48 AM | Sell | $0.089136 | 0.0114222 | 69.01M | 0.032830 | $0.6304 | 0xf25...e931d |
