LADYS/WETH Pool
The live LADYS/WETH price today is $0.089608, with a 24-hour trading volume of $14.34K. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.089608
- 24h Volume
- $14.34K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 11
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.59%
- 24 Hours
- -4.59%
Tokens in this pool
Milady (LADYS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading LADYS (Milady)
LADYS/WETH on Uniswap V3Recent Transactions
- : -5.263051992778e+26 LADYS for 2390586555688702 WETH
- : 1.0848579491062781e+28 LADYS for -49562500000000000 WETH
- : -3.1713970555082894e+26 LADYS for 1439870627080399 WETH
- : -4.3988e+26 LADYS for 1997165659562813 WETH
- : -5.7552279573e+28 LADYS for 261626158285342500 WETH
- : 1.0339030519463679e+26 LADYS for -473413083281320 WETH
- : -2.5445242697539725e+28 LADYS for 115875867839695250 WETH
- : -3.738295838429348e+28 LADYS for 170468372726572400 WETH
- : -3.3163390840250126e+28 LADYS for 151455378159745400 WETH
- : -3.221619275495875e+28 LADYS for 147335732060932800 WETH
LADYS / WETH
LADYS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LADYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:11 AM | Sell | $0.089608 | 0.0114556 | 526.31M | 0.022391 | $5.06 | 0xb89...23b7a |
Mar 22 06:43 AM | Buy | $0.089633 | 0.0114556 | 10.85B | 0.0496 | $104.50 | 0x7f5...5f500 |
Mar 22 05:28 AM | Sell | $0.089644 | 0.0114554 | 317.14M | 0.021440 | $3.06 | 0x772...29a49 |
Mar 22 03:27 AM | Sell | $0.089594 | 0.0114554 | 439.88M | 0.021998 | $4.22 | 0x005...91cfe |
Mar 22 02:28 AM | Sell | $0.089551 | 0.0114554 | 57.55B | 0.2616 | $549.64 | 0xeae...ff189 |
Mar 22 12:45 AM | Buy | $0.089542 | 0.0114566 | 103.39M | 0.034735 | $0.9865 | 0x1a5...aa4f2 |
Mar 22 12:18 AM | Sell | $0.089482 | 0.0114566 | 25.45B | 0.1159 | $241.26 | 0xb94...4f63c |
Mar 22 12:17 AM | Sell | $0.089492 | 0.0114571 | 37.38B | 0.1705 | $354.83 | 0xd5c...2837d |
Mar 22 12:10 AM | Sell | $0.089509 | 0.0114578 | 33.16B | 0.1515 | $315.33 | 0xfcc...c368f |
Mar 22 12:09 AM | Sell | $0.089508 | 0.0114584 | 32.22B | 0.1473 | $306.31 | 0x04d...6c1e8 |
Mar 22 12:08 AM | Sell | $0.089501 | 0.0114591 | 73.47B | 0.3367 | $697.96 | 0x3f4...0d4b4 |
Mar 22 12:02 AM | Buy | $0.089504 | 0.0114605 | 201.63B | 0.9272 | $1.92K | 0x78e...5951f |
Mar 22 12:02 AM | Buy | $0.089430 | 0.0114566 | 14.00B | 0.0641 | $132.01 | 0x984...f43c5 |
Mar 21 11:57 PM | Buy | $0.089488 | 0.0114563 | 58.33B | 0.2666 | $553.41 | 0xb76...f2110 |
Mar 21 11:44 PM | Buy | $0.089766 | 0.0114551 | 45.53M | 0.032079 | $0.4446 | 0xfc8...8210a |
Mar 21 10:09 PM | Sell | $0.089790 | 0.0114551 | 515.48M | 0.022339 | $5.05 | 0x133...36198 |
Mar 21 09:07 PM | Sell | $0.089795 | 0.0114552 | 20.98B | 0.0952 | $205.48 | 0xe1b...08b29 |
Mar 21 08:59 PM | Sell | $0.089800 | 0.0114556 | 61.52B | 0.2798 | $602.86 | 0x8f3...e0c32 |
Mar 21 07:49 PM | Sell | $0.089822 | 0.0114568 | 40.71B | 0.1855 | $399.82 | 0xad9...07514 |
Mar 21 05:27 PM | Sell | $0.089825 | 0.0114576 | 18.94B | 0.0864 | $186.10 | 0x1ec...0b23c |
