Milady

Milady Price (LADYS)

Date	Market	Type	Price (USD)	Price	LADYS	2nd ASSET	Total	TXN
Mar 22 08:22 AM	LADYS / WETH	Buy	$0.0₈9555	0.0₁₁4586 WETH	50.14B	0.2304 WETH	$479.07	0xc31...b28ce
Mar 22 08:07 AM	LADYS / WETH	Buy	$0.0₈9558	0.0₁₁4576 WETH	100.17B	0.4587 WETH	$957.41	0x705...ce9a3
Mar 22 07:50 AM	LADYS / WETH	Buy	$0.0₈9577	0.0₁₁4556 WETH	37.87M	0.0₃1731 WETH	$0.3627	0x478...0af89
Mar 22 07:11 AM	LADYS / WETH	Sell	$0.0₈9608	0.0₁₁4556 WETH	526.31M	0.0₂2391 WETH	$5.06	0xb89...23b7a
Mar 22 06:43 AM	LADYS / WETH	Buy	$0.0₈9633	0.0₁₁4556 WETH	10.85B	0.0496 WETH	$104.50	0x7f5...5f500
Mar 22 05:28 AM	LADYS / WETH	Sell	$0.0₈9644	0.0₁₁4554 WETH	317.14M	0.0₂1440 WETH	$3.06	0x772...29a49
Mar 22 03:27 AM	LADYS / WETH	Sell	$0.0₈9594	0.0₁₁4554 WETH	439.88M	0.0₂1998 WETH	$4.22	0x005...91cfe
Mar 22 02:28 AM	LADYS / WETH	Sell	$0.0₈9551	0.0₁₁4554 WETH	57.55B	0.2616 WETH	$549.64	0xeae...ff189
Mar 22 12:45 AM	LADYS / WETH	Buy	$0.0₈9542	0.0₁₁4566 WETH	103.39M	0.0₃4735 WETH	$0.9865	0x1a5...aa4f2
Mar 22 12:18 AM	LADYS / WETH	Sell	$0.0₈9482	0.0₁₁4566 WETH	25.45B	0.1159 WETH	$241.26	0xb94...4f63c
Mar 22 12:17 AM	LADYS / WETH	Sell	$0.0₈9492	0.0₁₁4571 WETH	37.38B	0.1705 WETH	$354.83	0xd5c...2837d
Mar 22 12:10 AM	LADYS / WETH	Sell	$0.0₈9509	0.0₁₁4578 WETH	33.16B	0.1515 WETH	$315.33	0xfcc...c368f
Mar 22 12:09 AM	LADYS / WETH	Sell	$0.0₈9508	0.0₁₁4584 WETH	32.22B	0.1473 WETH	$306.31	0x04d...6c1e8
Mar 22 12:08 AM	LADYS / WETH	Sell	$0.0₈9501	0.0₁₁4591 WETH	73.47B	0.3367 WETH	$697.96	0x3f4...0d4b4
Mar 22 12:02 AM	LADYS / WETH	Buy	$0.0₈9504	0.0₁₁4605 WETH	201.63B	0.9272 WETH	$1.92K	0x78e...5951f
Mar 22 12:02 AM	LADYS / WETH	Buy	$0.0₈9430	0.0₁₁4566 WETH	14.00B	0.0641 WETH	$132.01	0x984...f43c5
Mar 21 11:57 PM	LADYS / WETH	Buy	$0.0₈9488	0.0₁₁4563 WETH	58.33B	0.2666 WETH	$553.41	0xb76...f2110
Mar 21 11:44 PM	LADYS / WETH	Buy	$0.0₈9766	0.0₁₁4551 WETH	45.53M	0.0₃2079 WETH	$0.4446	0xfc8...8210a
Mar 21 10:09 PM	LADYS / WETH	Sell	$0.0₈9790	0.0₁₁4551 WETH	515.48M	0.0₂2339 WETH	$5.05	0x133...36198
Mar 21 09:17 PM	LADYS / WETH	Buy	$0.0₈9864	0.0₁₁4579 WETH	86.74M	0.0₃3975 WETH	$0.8556	0x00a...8d60b
Mar 21 09:07 PM	LADYS / WETH	Sell	$0.0₈9795	0.0₁₁4552 WETH	20.98B	0.0952 WETH	$205.48	0xe1b...08b29
Mar 21 08:59 PM	LADYS / WETH	Sell	$0.0₈9800	0.0₁₁4556 WETH	61.52B	0.2798 WETH	$602.86	0x8f3...e0c32
Mar 21 07:49 PM	LADYS / WETH	Sell	$0.0₈9822	0.0₁₁4568 WETH	40.71B	0.1855 WETH	$399.82	0xad9...07514
Mar 21 05:27 PM	LADYS / WETH	Sell	$0.0₈9825	0.0₁₁4576 WETH	18.94B	0.0864 WETH	$186.10	0x1ec...0b23c
Mar 21 05:27 PM	LADYS / WETH	Sell	$0.0₈9833	0.0₁₁4579 WETH	27.89B	0.1274 WETH	$274.21	0x7e3...c8c31
Mar 21 02:50 PM	LADYS / WETH	Sell	$0.0₈9893	0.0₁₁4585 WETH	261.71M	0.0₂1197 WETH	$2.59	0xab6...a2614
Mar 21 02:44 PM	LADYS / WETH	Sell	$0.0₈9909	0.0₁₁4585 WETH	1.58B	0.0₂7215 WETH	$15.64	0xe7d...66fb2
Mar 21 11:50 AM	LADYS / ETH	Sell	$0.0₈9867	0.0₁₁4577 ETH	44.07M	0.0₃2063 ETH	$0.4349	0xac8...00c8c
Mar 21 11:50 AM	LADYS / WETH	Buy	$0.0₈9945	0.0₁₁4613 WETH	198.99M	0.0₃9230 WETH	$1.98	0xac8...00c8c
Mar 21 11:50 AM	LADYS / WETH	Buy	$0.0₈9886	0.0₁₁4585 WETH	243.07M	0.0₂1118 WETH	$2.40	0xac8...00c8c
Mar 21 11:49 AM	LADYS / WETH	Buy	$0.0₈9885	0.0₁₁4585 WETH	35.32B	0.1623 WETH	$349.10	0x54d...5a3c5
Mar 21 11:49 AM	LADYS / WETH	Sell	$0.0₈9870	0.0₁₁4578 WETH	205.83B	0.9436 WETH	$2.03K	0x9fc...8fcb6
Mar 21 11:48 AM	LADYS / WETH	Sell	$0.0₈9962	0.0₁₁4619 WETH	250.00B	1.16 WETH	$2.49K	0x1ad...b69df
Mar 21 10:40 AM	LADYS / WETH	Sell	$0.0₇1007	0.0₁₁4669 WETH	4.84B	0.0225 WETH	$48.73	0x523...fa049
Mar 21 10:40 AM	LADYS / WETH	Buy	$0.0₇1012	0.0₁₁4692 WETH	124.17M	0.0₃5840 WETH	$1.26	0x523...fa049
Mar 21 09:30 AM	LADYS / WETH	Sell	$0.0₇1007	0.0₁₁4670 WETH	30.42B	0.1417 WETH	$306.15	0x8e5...7d8b3
Mar 21 09:28 AM	LADYS / WETH	Buy	$0.0₇1008	0.0₁₁4676 WETH	40.10B	0.1879 WETH	$404.18	0xee2...90255
Mar 21 09:21 AM	LADYS / WETH	Buy	$0.0₇1007	0.0₁₁4668 WETH	60.11B	0.2810 WETH	$604.88	0xb65...c7b80
Mar 21 09:11 AM	LADYS / WETH	Buy	$0.0₇1005	0.0₁₁4656 WETH	894.87M	0.0₂4179 WETH	$8.99	0xae4...6b66b
Mar 21 09:09 AM	LADYS / WETH	Sell	$0.0₇1004	0.0₁₁4655 WETH	54.78B	0.2545 WETH	$549.98	0x631...95206
Mar 21 08:58 AM	LADYS / WETH	Sell	$0.0₇1005	0.0₁₁4666 WETH	22.74B	0.1058 WETH	$228.50	0xb2c...9ad0f
Mar 21 07:43 AM	LADYS / WETH	Sell	$0.0₇1007	0.0₁₁4671 WETH	43.38B	0.2022 WETH	$436.76	0x33f...def7c
Mar 21 07:19 AM	LADYS / WETH	Buy	$0.0₇1010	0.0₁₁4680 WETH	108.96M	0.0₃5114 WETH	$1.10	0xcc8...af95f
Mar 21 07:12 AM	LADYS / WETH	Buy	$0.0₇1009	0.0₁₁4680 WETH	26.24B	0.1231 WETH	$264.54	0x7c5...89292
Mar 21 07:09 AM	LADYS / WETH	Buy	$0.0₇1008	0.0₁₁4674 WETH	48.63B	0.2278 WETH	$489.84	0x1fa...032b8
Mar 21 06:16 AM	LADYS / WETH	Sell	$0.0₇1004	0.0₁₁4665 WETH	111.11B	0.5179 WETH	$1.12K	0x5ea...738eb
Mar 21 05:00 AM	LADYS / WETH	Buy	$0.0₇1009	0.0₁₁4687 WETH	4.90B	0.0230 WETH	$49.42	0x700...ea02f
Mar 21 04:42 AM	LADYS / WETH	Buy	$0.0₇1009	0.0₁₁4686 WETH	49.40M	0.0₃2322 WETH	$0.4981	0x4ea...c61e4
Mar 21 03:54 AM	LADYS / WETH	Buy	$0.0₇1009	0.0₁₁4686 WETH	97.94M	0.0₃4603 WETH	$0.9878	0xdfd...796fe
Mar 21 03:41 AM	LADYS / WETH	Sell	$0.0₇1009	0.0₁₁4686 WETH	2.93B	0.0137 WETH	$29.50	0x3d7...5d224
Mar 21 03:19 AM	LADYS / WETH	Buy	$0.0₇1010	0.0₁₁4687 WETH	9.71B	0.0456 WETH	$98.02	0x6e4...8032f
Mar 21 03:04 AM	LADYS / WETH	Sell	$0.0₇1009	0.0₁₁4685 WETH	17.63B	0.0824 WETH	$177.87	0x578...e43d5
Mar 21 02:18 AM	LADYS / WETH	Sell	$0.0₇1008	0.0₁₁4688 WETH	31.75B	0.1485 WETH	$319.82	0x62b...7738b
Mar 21 01:01 AM	LADYS / WETH	Sell	$0.0₇1012	0.0₁₁4695 WETH	250.00M	0.0₂1171 WETH	$2.53	0xdb8...17774
Mar 21 12:39 AM	LADYS / WETH	Buy	$0.0₇1011	0.0₁₁4695 WETH	195.57M	0.0₃9209 WETH	$1.98	0x6be...cf660
Mar 20 11:49 PM	LADYS / WETH	Sell	$0.0₇1008	0.0₁₁4695 WETH	1.00B	0.0₂4681 WETH	$10.07	0xd0a...7ccc0
Mar 20 11:46 PM	LADYS / WETH	Sell	$0.0₇1008	0.0₁₁4695 WETH	1.00B	0.0₂4681 WETH	$10.08	0x5e0...b9d25
Mar 20 11:42 PM	LADYS / WETH	Sell	$0.0₇1008	0.0₁₁4695 WETH	1.00B	0.0₂4681 WETH	$10.08	0xe20...129c0
Mar 20 10:31 PM	LADYS / ETH	Buy	$0.0₇1040	0.0₁₁4816 ETH	49.36M	0.0₃2318 ETH	$0.5131	0x5a4...e16be
Mar 20 08:51 PM	LADYS / WETH	Sell	$0.0₇1002	0.0₁₁4695 WETH	44.00B	0.2061 WETH	$440.45	0x4f7...2d12e
Mar 20 08:49 PM	LADYS / WETH	Sell	$0.0₇1002	0.0₁₁4704 WETH	5.41B	0.0254 WETH	$54.24	0x8c9...b8683
Mar 20 08:14 PM	LADYS / WETH	Sell	$0.0₇1005	0.0₁₁4705 WETH	128.43M	0.0₃6025 WETH	$1.29	0xf41...b651a
Mar 20 05:59 PM	LADYS / WETH	Sell	$0.0₇1006	0.0₁₁4705 WETH	4.00B	0.0188 WETH	$40.22	0xca1...a18ca
Mar 20 05:52 PM	LADYS / WETH	Sell	$0.0₇1001	0.0₁₁4706 WETH	48.95B	0.2299 WETH	$489.89	0x1a9...b048c
Mar 20 02:27 PM	LADYS / WETH	Sell	$0.0₇1008	0.0₁₁4716 WETH	42.66B	0.2007 WETH	$429.87	0xf29...c3d23
Mar 20 12:48 PM	LADYS / WETH	Buy	$0.0₇1011	0.0₁₁4725 WETH	211.03M	0.0₂1000 WETH	$2.13	0x790...44236
Mar 20 12:35 PM	LADYS / WETH	Buy	$0.0₇1011	0.0₁₁4725 WETH	38.39B	0.1818 WETH	$387.85	0xd7d...2429c
Mar 20 12:27 PM	LADYS / WETH	Sell	$0.0₇1017	0.0₁₁4743 WETH	83.74M	0.0₃3970 WETH	$0.8516	0x645...a23b1
Mar 20 12:27 PM	LADYS / WETH	Buy	$0.0₇1012	0.0₁₁4717 WETH	475.45M	0.0₂2250 WETH	$4.81	0x645...a23b1
Mar 20 12:03 PM	LADYS / WETH	Buy	$0.0₇1011	0.0₁₁4717 WETH	261.71M	0.0₂1239 WETH	$2.64	0x860...68bf1
Mar 20 11:26 AM	LADYS / WETH	Sell	$0.0₇1015	0.0₁₁4717 WETH	71.75B	0.3379 WETH	$727.61	0x2be...851b8
Mar 20 11:26 AM	LADYS / WETH	Sell	$0.0₇1018	0.0₁₁4732 WETH	120.71B	0.5709 WETH	$1.23K	0xbf7...f1f6f
Mar 20 11:19 AM	LADYS / WETH	Buy	$0.0₇1024	0.0₁₁4757 WETH	38.99B	0.1858 WETH	$398.99	0x8b2...235f6
Mar 20 11:18 AM	LADYS / WETH	Buy	$0.0₇1022	0.0₁₁4748 WETH	51.02B	0.2427 WETH	$521.34	0x2bd...0e12c
Mar 20 11:18 AM	LADYS / WETH	Buy	$0.0₇1020	0.0₁₁4738 WETH	3.41B	0.0162 WETH	$34.80	0x1e9...aa10b
Mar 20 11:15 AM	LADYS / WETH	Sell	$0.0₇1015	0.0₁₁4709 WETH	200.03M	0.0₃9365 WETH	$2.03	0xaf0...373a0
Mar 20 11:15 AM	LADYS / WETH	Sell	$0.0₇1021	0.0₁₁4737 WETH	200.03M	0.0₃9447 WETH	$2.04	0xaf0...373a0
Mar 20 11:14 AM	LADYS / WETH	Buy	$0.0₇1019	0.0₁₁4737 WETH	62.92B	0.2985 WETH	$641.10	0x374...4831b
Mar 20 11:13 AM	LADYS / WETH	Buy	$0.0₇1017	0.0₁₁4724 WETH	62.09B	0.2938 WETH	$630.94	0x828...9eeea
Mar 20 11:10 AM	LADYS / WETH	Buy	$0.0₇1014	0.0₁₁4711 WETH	52.00B	0.2454 WETH	$526.95	0x503...c5cf4
Mar 20 11:10 AM	LADYS / WETH	Buy	$0.0₇1012	0.0₁₁4701 WETH	2.46B	0.0116 WETH	$24.90	0x01e...aeac3
Mar 20 11:10 AM	LADYS / WETH	Buy	$0.0₇1011	0.0₁₁4700 WETH	78.44B	0.3691 WETH	$793.03	0x8b5...cd52c
Mar 20 11:09 AM	LADYS / WETH	Buy	$0.0₇1008	0.0₁₁4684 WETH	11.96B	0.0562 WETH	$120.54	0x9a7...2917f
Mar 20 10:47 AM	LADYS / WETH	Sell	$0.0₇1006	0.0₁₁4682 WETH	27.66B	0.1292 WETH	$278.12	0x6ab...624ee
Mar 20 10:47 AM	LADYS / WETH	Buy	$0.0₇1007	0.0₁₁4688 WETH	80.21B	0.3764 WETH	$807.52	0xb8d...59f63
Mar 20 10:30 AM	LADYS / WETH	Buy	$0.0₈9974	0.0₁₁4671 WETH	40.01B	0.1873 WETH	$399.03	0xc6a...6aa94
Mar 20 10:28 AM	LADYS / WETH	Buy	$0.0₈9957	0.0₁₁4663 WETH	60.05B	0.2805 WETH	$597.94	0x4f6...1ecdd
Mar 20 10:18 AM	LADYS / WETH	Buy	$0.0₈9933	0.0₁₁4651 WETH	70.50B	0.3283 WETH	$700.26	0xaf9...3c3a5
Mar 20 10:15 AM	LADYS / WETH	Buy	$0.0₈9900	0.0₁₁4637 WETH	10.02B	0.0466 WETH	$99.20	0xc21...577d4
Mar 20 10:04 AM	LADYS / WETH	Buy	$0.0₈9909	0.0₁₁4635 WETH	171.88B	0.7960 WETH	$1.70K	0xd35...38eab
Mar 20 09:37 AM	LADYS / WETH	Sell	$0.0₈9867	0.0₁₁4601 WETH	1.32B	0.0₂6036 WETH	$12.98	0x8d7...1c251
Mar 20 09:37 AM	LADYS / WETH	Buy	$0.0₈9926	0.0₁₁4628 WETH	101.22M	0.0₃4691 WETH	$1.00	0x6cb...e10df
Mar 20 09:05 AM	LADYS / WETH	Buy	$0.0₈9936	0.0₁₁4601 WETH	1.04B	0.0₂4798 WETH	$10.33	0xd97...a294c
Mar 20 08:11 AM	LADYS / WETH	Sell	$0.0₈9988	0.0₁₁4601 WETH	54.99B	0.2525 WETH	$549.16	0x27a...8d90a
Mar 20 07:25 AM	LADYS / WETH	Sell	$0.0₈9868	0.0₁₁4612 WETH	40.35B	0.1856 WETH	$398.13	0xbef...247e6
Mar 20 07:22 AM	LADYS / WETH	Sell	$0.0₈9856	0.0₁₁4620 WETH	2.89B	0.0133 WETH	$28.49	0x27a...2b787
Mar 20 07:16 AM	LADYS / WETH	Sell	$0.0₈9833	0.0₁₁4620 WETH	11.60B	0.0535 WETH	$114.08	0xb68...f0051
Mar 20 07:14 AM	LADYS / WETH	Sell	$0.0₈9835	0.0₁₁4622 WETH	17.51B	0.0807 WETH	$172.21	0xddc...480f9
Mar 20 07:13 AM	LADYS / WETH	Sell	$0.0₈9848	0.0₁₁4626 WETH	25.32B	0.1168 WETH	$249.35	0xbd8...bdb86
Mar 20 07:08 AM	LADYS / WETH	Sell	$0.0₈9861	0.0₁₁4631 WETH	22.35B	0.1032 WETH	$220.36	0xc27...6fc0a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LADYS/WETH	2y	$0.0₈9555	36	$15.11K	-	-0.04%	-4.83%	$8.48M
LADYS/WETH	2y	$0.0₈9864	3	$4.09	-	-	-2.48%	$8.76M
ETH/LADYS	2mo	$2.16K	1	$0.4448	-	-	0,00%	-

What is the price of Milady (LADYS)?

The current price for Milady (LADYS) on the Ethereum chain is $0.0₈9555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Milady (LADYS)?

The Fully Diluted Valuation (FDV) of Milady (LADYS) is $8.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Milady (LADYS)?

You can buy Milady on decentralized exchanges (DEXes) on the Ethereum chain. Check the Milady Liquidity pools to see all available LADYS trading pairs and choose the pool with the best liquidity.

What is Milady (LADYS) liquidity?

The total liquidity for Milady (LADYS) across all pools on Ethereum is $473.49K. Liquidity is spread across pools, providing traders with multiple options for swapping LADYS.

What is LADYS, Milady?

Milady (LADYS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LADYS is $0.0₈9555. Visit the Description tab for more details about this project.

How to trade LADYS?

You can buy or sell LADYS on the Ethereum chain through any of available LADYS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Milady

$LADYS is a meme coin that celebrates a popular culture phenomenon, drawing inspiration from a beloved meme. While it carries no intrinsic value or expectation of financial return, it serves as a playful tribute to the community and its shared interests. Launched on May 5, 2023, with the contract deployed shortly after on May 7, 2023, $LADYS operates without a formal team or structured roadmap. Its primary purpose is entertainment, allowing users to engage in a lighthearted manner within the cryptocurrency space. In an upcoming development, the project plans to introduce a decentralized application (dapp) on its official platform. This dapp will enable holders of PEPE tokens and Milady Maker NFTs to claim $LADYS, enhancing user interaction and community involvement. As a meme coin, $LADYS does not provide utility beyond its entertainment value, making it a fun option for those who appreciate meme culture in the crypto environment. Overall, $LADYS is designed for enjoyment rather than investment, appealing to a niche audience of meme enthusiasts.

LADYS/WETH on Uniswap V2 LADYS/WETH on Uniswap V3 ETH/LADYS on Uniswap V4

Milady (LADYS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Milady

About Milady