WETH/ORBS Pool
The live WETH/ORBS price today is $2.11K, with a 24-hour trading volume of $12.36K. This pair has changed -2.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $12.36K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $6.96K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 27
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped Ether (WETH) Orbs (ORBS)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -49287396110857250 WETH for 1.1053266639008196e+22 ORBS
- : -133313230616885010 WETH for 2.997374333638788e+22 ORBS
- : -261057597632537000 WETH for 5.902181267911289e+22 ORBS
- : -7808087352147968 WETH for 1.7719904479469623e+21 ORBS
- : 264950670243440060 WETH for -6.027162446595676e+22 ORBS
- : -6909010255020032 WETH for 1.556592205804249e+21 ORBS
- : 165804504538266850 WETH for -3.7496642492613486e+22 ORBS
- : -6100097456668672 WETH for 1.3681970467494586e+21 ORBS
- : 165686955170003800 WETH for -3.7302265925609235e+22 ORBS
- : -24664372949380016 WETH for 5.508693414715502e+21 ORBS
WETH / ORBS
WETH/ORBS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ORBS) | WETH | ORBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:08 AM | Sell | $2.11K | 224.78K | 0.0493 | 11.05K | $103.98 | 0xd18...1043f |
Mar 22 06:08 AM | Sell | $2.11K | 225.09K | 0.1333 | 29.97K | $281.29 | 0x4ab...7915b |
Mar 22 05:46 AM | Sell | $2.12K | 225.94K | 0.2611 | 59.02K | $552.24 | 0x15c...e3aee |
Mar 22 05:46 AM | Sell | $2.12K | 227.60K | 0.027809 | 1.77K | $16.52 | 0x944...4606c |
Mar 22 05:46 AM | Buy | $2.12K | 227.65K | 0.2650 | 60.27K | $560.37 | 0xd80...8820a |
Mar 22 05:44 AM | Sell | $2.11K | 225.95K | 0.026910 | 1.56K | $14.61 | 0x2d1...b18fd |
Mar 22 05:44 AM | Buy | $2.11K | 226.00K | 0.1658 | 37.50K | $350.62 | 0x8bc...f6b08 |
Mar 22 05:41 AM | Sell | $2.12K | 224.95K | 0.026101 | 1.37K | $12.91 | 0xc91...ef929 |
Mar 22 05:41 AM | Buy | $2.12K | 224.99K | 0.1657 | 37.30K | $350.55 | 0xf00...6b118 |
Mar 22 03:24 AM | Sell | $2.11K | 223.94K | 0.0247 | 5.51K | $51.99 | 0xae1...53deb |
Mar 22 02:48 AM | Buy | $2.10K | 224.10K | 0.1664 | 37.32K | $349.84 | 0x426...c0fc6 |
Mar 22 02:01 AM | Buy | $2.09K | 223.05K | 0.1678 | 37.46K | $350.88 | 0xcbc...9686b |
Mar 22 01:47 AM | Sell | $2.09K | 222.01K | 0.0215 | 4.76K | $44.85 | 0xa53...35c61 |
Mar 22 01:07 AM | Sell | $2.09K | 222.14K | 0.038815 | 195.23 | $1.84 | 0xd01...be633 |
Mar 22 12:48 AM | Buy | $2.09K | 222.15K | 0.1674 | 37.22K | $349.97 | 0x690...1017b |
Mar 22 12:27 AM | Buy | $2.08K | 221.11K | 0.1686 | 37.31K | $350.37 | 0x9dc...ab7d0 |
Mar 22 12:10 AM | Buy | $2.08K | 220.08K | 0.1688 | 37.18K | $350.71 | 0xe2a...f70fb |
Mar 22 12:06 AM | Buy | $2.07K | 219.05K | 0.1635 | 35.83K | $337.69 | 0x9bc...e7b97 |
Mar 22 12:05 AM | Buy | $2.06K | 218.06K | 0.1705 | 37.21K | $351.21 | 0x22c...d919f |
Mar 22 12:03 AM | Buy | $2.06K | 217.03K | 0.0102 | 2.22K | $20.99 | 0x94f...a583f |
