xSUSHI/WETH Pool
The live xSUSHI/WETH price today is $0.3172, with a 24-hour trading volume of $1.05K. This pair has changed -1.42% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.3172
- 24h Volume
- $1.05K
- 24h Buy Volume
- $203.28
- 24h Sell Volume
- $851.59
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -1.42%
Tokens in this pool
SushiBar (xSUSHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading xSUSHI (SushiBar)
xSUSHI/USDT on SushiSwapxSUSHI/USDC on SushiSwapRecent Transactions
- : 39847736373135884000 xSUSHI for -5900000000000000 WETH
- : 39859350090396410000 xSUSHI for -5900000000000000 WETH
- : 39870968888209015000 xSUSHI for -5900000000000000 WETH
- : 39882592769538280000 xSUSHI for -5900000000000000 WETH
- : 39894221737350920000 xSUSHI for -5900000000000000 WETH
- : 7954247375042689000 xSUSHI for -1176156872536976 WETH
- : 4763777843524500000 xSUSHI for -704364539585884 WETH
- : 144347543470107260000 xSUSHI for -21331357896540160 WETH
- : 285866857160551430000 xSUSHI for -42178434289369090 WETH
- : -1.1703149862972394e+21 xSUSHI for 172195808275693730 WETH
xSUSHI / WETH
xSUSHI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | xSUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:07 AM | Buy | $0.3172 | 0.031477 | 39.85 | 0.025900 | $12.64 | 0x28a...5f8c2 |
Mar 21 02:07 AM | Buy | $0.3170 | 0.031476 | 39.86 | 0.025900 | $12.64 | 0x6b7...205f2 |
Mar 21 02:06 AM | Buy | $0.3169 | 0.031476 | 39.87 | 0.025900 | $12.63 | 0x646...6519e |
Mar 21 02:05 AM | Buy | $0.3168 | 0.031476 | 39.88 | 0.025900 | $12.64 | 0xa60...55c6c |
Mar 21 02:04 AM | Buy | $0.3168 | 0.031475 | 39.89 | 0.025900 | $12.64 | 0x285...8729b |
Mar 20 01:32 PM | Buy | $0.3143 | 0.031475 | 7.95 | 0.021177 | $2.50 | 0xa0c...85011 |
Mar 20 10:53 AM | Buy | $0.3167 | 0.031475 | 4.76 | 0.037044 | $1.51 | 0xe0d...6e4f4 |
Mar 20 10:37 AM | Buy | $0.3155 | 0.031475 | 144.35 | 0.0213 | $45.55 | 0xcd1...d8d50 |
Mar 20 09:42 AM | Buy | $0.3159 | 0.031473 | 285.87 | 0.0422 | $90.29 | 0xa6d...ea01c |
Mar 20 09:21 AM | Sell | $0.3156 | 0.031470 | 1.17K | 0.1722 | $369.35 | 0x2a1...62f69 |
Mar 20 08:13 AM | Sell | $0.3222 | 0.031483 | 304.61 | 0.0451 | $98.15 | 0xe54...3315f |
Mar 20 08:10 AM | Sell | $0.3214 | 0.031486 | 376.27 | 0.0558 | $120.92 | 0x7de...4c22f |
Mar 20 08:06 AM | Sell | $0.3201 | 0.031490 | 127.99 | 0.0190 | $40.97 | 0xff5...24225 |
Mar 20 08:05 AM | Sell | $0.3203 | 0.031491 | 236.19 | 0.0351 | $75.65 | 0x1b8...4d98a |
Mar 20 08:03 AM | Sell | $0.3210 | 0.031494 | 105.15 | 0.0157 | $33.76 | 0xdba...bce54 |
Mar 20 07:53 AM | Sell | $0.3214 | 0.031495 | 134.23 | 0.0200 | $43.14 | 0xdfc...2d211 |
Mar 20 07:47 AM | Sell | $0.3218 | 0.031497 | 154.21 | 0.0230 | $49.62 | 0x7df...5e66a |
Mar 20 07:42 AM | Sell | $0.3218 | 0.031498 | 63.09 | 0.029425 | $20.30 | 0x648...be6fa |
Mar 20 07:02 AM | Buy | $0.3183 | 0.031499 | 115.85 | 0.0174 | $36.87 | 0x492...b26e6 |
Mar 20 05:53 AM | Buy | $0.3208 | 0.031498 | 112.50 | 0.0169 | $36.09 | 0x7cf...15dcf |
