GHX/WETH Pool
The live GHX/WETH price today is $0.027918, with a 24-hour trading volume of $3.65K. This pair has changed -0.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027918
- 24h Volume
- $3.65K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- -0.77%
Tokens in this pool
GamerCoin (GHX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTRecent Transactions
- : 1.9467454657185876e+22 GHX for -72909370019145540 WETH
- : 1.995900330252236e+22 GHX for -74433090000000000 WETH
- : 1.5775720307024334e+22 GHX for -58606510000000000 WETH
- : -4.4707257827133804e+21 GHX for 16489126959981666 WETH
- : 2.3508246214058493e+22 GHX for -87048130000000000 WETH
- : 3.171237793455003e+21 GHX for -11709155736443124 WETH
- : 2.147901748936299e+22 GHX for -79097620000000000 WETH
- : -5.0929830000000005e+22 GHX for 187017721573498600 WETH
- : 1.963597147062751e+22 GHX for -72780761718750000 WETH
- : 1.5512815437740476e+22 GHX for -57281799316406250 WETH
GHX / WETH
GHX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GHX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:52 PM | Buy | $0.027918 | 0.053742 | 19.47K | 0.0729 | $154.13 | 0xedf...b49d9 |
Mar 19 06:51 PM | Buy | $0.027885 | 0.053727 | 19.96K | 0.0744 | $157.37 | 0xa48...28022 |
Mar 19 03:43 PM | Buy | $0.027831 | 0.053711 | 15.78K | 0.0586 | $123.54 | 0xe79...30f5b |
Mar 19 03:40 PM | Sell | $0.027818 | 0.053698 | 4.47K | 0.0165 | $34.95 | 0x89f...c15a3 |
Mar 19 02:29 PM | Buy | $0.027828 | 0.053702 | 23.51K | 0.0870 | $184.01 | 0xf5e...c30be |
Mar 19 02:19 PM | Buy | $0.027828 | 0.053683 | 3.17K | 0.0117 | $24.82 | 0xe66...4c13d |
Mar 19 01:45 PM | Buy | $0.027862 | 0.053680 | 21.48K | 0.0791 | $168.87 | 0x61b...5ab78 |
Mar 19 01:45 PM | Sell | $0.027829 | 0.053664 | 50.93K | 0.1870 | $398.72 | 0x96c...fe742 |
Mar 19 01:01 PM | Buy | $0.027897 | 0.053704 | 19.64K | 0.0728 | $155.06 | 0xc3c...a0813 |
Mar 19 12:54 PM | Buy | $0.027870 | 0.053688 | 15.51K | 0.0573 | $122.07 | 0x449...560e7 |
Mar 19 12:47 PM | Buy | $0.027917 | 0.053676 | 23.97K | 0.0881 | $189.77 | 0x365...51852 |
Mar 19 09:59 AM | Sell | $0.028002 | 0.053657 | 17.85K | 0.0652 | $142.86 | 0x1a0...8233a |
Mar 19 09:25 AM | Sell | $0.028006 | 0.053671 | 12.21K | 0.0447 | $97.72 | 0x018...b623b |
Mar 19 09:22 AM | Sell | $0.027999 | 0.053681 | 17.36K | 0.0638 | $138.86 | 0x58f...8cd1e |
Mar 19 07:24 AM | Buy | $0.027934 | 0.053694 | 11.59K | 0.0429 | $91.93 | 0xa49...e6ae5 |
Mar 19 07:16 AM | Buy | $0.027963 | 0.053685 | 14.69K | 0.0542 | $117.01 | 0x80a...50a8c |
Mar 19 07:13 AM | Buy | $0.027957 | 0.053674 | 12.61K | 0.0464 | $100.32 | 0x1e8...037b7 |
Mar 19 05:30 AM | Buy | $0.028028 | 0.053664 | 9.95K | 0.0365 | $79.89 | 0xac2...70d0e |
Mar 19 05:15 AM | Buy | $0.028020 | 0.053656 | 11.01K | 0.0403 | $88.33 | 0xf91...a9618 |
Mar 19 04:58 AM | Sell | $0.028009 | 0.053647 | 5.09K | 0.0185 | $40.80 | 0x761...0d31c |