HEX/USDC Pool
The live HEX/USDC price today is $0.035976, with a 24-hour trading volume of $6.73K. This pair has changed -3.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035976
- 24h Volume
- $6.73K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 48
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.90%
- 24 Hours
- -3.64%
Tokens in this pool
HEX (HEX) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4HEX/USDC on Uniswap V3Recent Transactions
- : -4351977563465 HEX for 25951531 USDC
- : -382928546560 HEX for 2285567 USDC
- : -5306015044275 HEX for 31704935 USDC
- : 4729358581760 HEX for -28432604 USDC
- : 7229892729511 HEX for -43364190 USDC
- : 16644546147833 HEX for -99368500 USDC
- : 3321722446036 HEX for -19753908 USDC
- : 5438395163604 HEX for -32286489 USDC
- : 1382385014211 HEX for -8196042 USDC
- : -25039994174142 HEX for 148250546 USDC
HEX / USDC
HEX/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | HEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:28 AM | Sell | $0.035976 | 0.035977 | 43.52K | 25.95 | $26.00 | 0xf8d...9c6ae |
Mar 19 04:27 AM | Sell | $0.035986 | 0.035987 | 3.83K | 2.29 | $2.29 | 0x004...176a7 |
Mar 19 04:20 AM | Sell | $0.035987 | 0.035988 | 53.06K | 31.70 | $31.76 | 0x5dd...18b68 |
Mar 19 03:35 AM | Buy | $0.036000 | 0.036000 | 47.29K | 28.43 | $28.37 | 0x527...2278c |
Mar 19 03:18 AM | Buy | $0.035988 | 0.035989 | 72.30K | 43.36 | $43.29 | 0xded...4272a |
Mar 19 01:46 AM | Buy | $0.035972 | 0.035972 | 166.45K | 99.37 | $99.39 | 0xbc5...1a5d1 |
Mar 19 01:45 AM | Buy | $0.035933 | 0.035933 | 33.22K | 19.75 | $19.71 | 0x0a9...b8a36 |
Mar 19 01:43 AM | Buy | $0.035926 | 0.035926 | 54.38K | 32.29 | $32.23 | 0x171...ae5a6 |
Mar 19 12:29 AM | Buy | $0.035913 | 0.035913 | 13.82K | 8.20 | $8.17 | 0x346...2fa4f |
Mar 19 12:21 AM | Sell | $0.035910 | 0.035910 | 250.40K | 148.25 | $147.98 | 0x8d5...5fe00 |
Mar 18 11:37 PM | Buy | $0.035968 | 0.035968 | 166.15K | 99.13 | $99.16 | 0x709...b1883 |
Mar 18 11:35 PM | Buy | $0.035930 | 0.035929 | 24.47K | 14.54 | $14.51 | 0xdd8...ce2b1 |
Mar 18 10:57 PM | Buy | $0.035923 | 0.035924 | 41.26K | 24.49 | $24.44 | 0xdf1...041dd |
Mar 18 10:26 PM | Sell | $0.035914 | 0.035914 | 470.58K | 280.00 | $278.27 | 0xcac...27bd9 |
Mar 18 10:26 PM | Sell | $0.036023 | 0.036023 | 20.72K | 12.45 | $12.48 | 0xc2d...92ba5 |
Mar 18 10:19 PM | Buy | $0.036028 | 0.036028 | 278.65K | 167.55 | $167.95 | 0x746...bd2d4 |
Mar 18 09:50 PM | Buy | $0.035962 | 0.035963 | 8.11K | 4.85 | $4.84 | 0x58b...88c73 |
Mar 18 09:41 PM | Buy | $0.035960 | 0.035961 | 78.41K | 46.80 | $46.73 | 0x21f...dbff7 |
Mar 18 09:39 PM | Buy | $0.035942 | 0.035943 | 16.66K | 9.93 | $9.90 | 0x571...a239c |
Mar 18 09:39 PM | Buy | $0.035938 | 0.035939 | 154.96K | 92.02 | $92.01 | 0x307...95361 |
