APU/WETH Pool
The live APU/WETH price today is $0.042958, with a 24-hour trading volume of $34.12K. This pair has changed -8.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042958
- 24h Volume
- $34.12K
- 24h Buy Volume
- $16.20K
- 24h Sell Volume
- $17.92K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 21
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.10%
- 24 Hours
- -8.22%
Tokens in this pool
Apu Apustaja (APU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 6.788582206219766e+23 APU for -9361480608691732 WETH
- : 3.5195069547365327e+23 APU for -4853134216192000 WETH
- : 1.16168174e+25 APU for -160079998991236600 WETH
- : -3e+25 APU for 411345581442562940 WETH
- : -3e+23 APU for 4120391495615126 WETH
- : -4e+25 APU for 550623972183038660 WETH
- : 2.8392406270495365e+23 APU for -3940649673949184 WETH
- : -5.286744738051896e+25 APU for 731515604523620100 WETH
- : -6e+25 APU for 835474543575408400 WETH
- : 7.108825882770899e+22 APU for -999189282448356 WETH
APU / WETH
APU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Buy | $0.042958 | 0.071375 | 678.86K | 0.029362 | $20.08 | 0xf53...4d94b |
Mar 19 07:18 AM | Buy | $0.042971 | 0.071375 | 351.95K | 0.024854 | $10.45 | 0x1ca...43524 |
Mar 19 07:08 AM | Buy | $0.042996 | 0.071375 | 11.62M | 0.1601 | $347.95 | 0x224...ed783 |
Mar 19 07:07 AM | Sell | $0.042993 | 0.071373 | 30.00M | 0.4113 | $897.74 | 0xbce...84d3f |
Mar 19 07:01 AM | Sell | $0.043004 | 0.071378 | 300.00K | 0.024121 | $9.01 | 0x339...9e4eb |
Mar 19 07:01 AM | Sell | $0.043004 | 0.071378 | 40.00M | 0.5506 | $1.20K | 0x746...c538a |
Mar 19 06:58 AM | Buy | $0.043017 | 0.071384 | 283.92K | 0.023941 | $8.56 | 0x29e...48989 |
Mar 19 06:58 AM | Sell | $0.043018 | 0.071384 | 52.87M | 0.7315 | $1.60K | 0xbbb...aebd0 |
Mar 19 06:56 AM | Sell | $0.043036 | 0.071392 | 60.00M | 0.8355 | $1.82K | 0xa8a...13aca |
Mar 19 05:00 AM | Buy | $0.043076 | 0.071402 | 71.09K | 0.039992 | $2.19 | 0x195...df978 |
Mar 19 04:31 AM | Sell | $0.043076 | 0.071402 | 5.00M | 0.0699 | $153.80 | 0x7fe...1583d |
Mar 19 04:10 AM | Sell | $0.043089 | 0.071403 | 69.40K | 0.039702 | $2.14 | 0xa14...d3c91 |
Mar 19 04:10 AM | Sell | $0.043089 | 0.071403 | 10.00M | 0.1399 | $308.84 | 0xf7c...b00ea |
Mar 19 03:19 AM | Sell | $0.043117 | 0.071404 | 19.65M | 0.2754 | $612.54 | 0x1fd...29d23 |
Mar 19 01:24 AM | Sell | $0.043082 | 0.071407 | 163.16K | 0.022289 | $5.03 | 0x9a0...c3860 |
Mar 19 12:32 AM | Sell | $0.043099 | 0.071407 | 4.52M | 0.0634 | $140.07 | 0xc08...4ad51 |
Mar 19 12:22 AM | Sell | $0.043096 | 0.071408 | 14.84M | 0.2084 | $459.36 | 0xc21...39447 |
Mar 19 12:09 AM | Sell | $0.043108 | 0.071410 | 32.11M | 0.4521 | $997.56 | 0x6c0...9e772 |
Mar 18 11:12 PM | Sell | $0.043108 | 0.071416 | 155.13K | 0.022189 | $4.82 | 0x3d1...5d98a |
Mar 18 10:26 PM | Buy | $0.043105 | 0.071416 | 11.62M | 0.1648 | $360.61 | 0x780...c0abc |