FRAX/USDC Pool
The live FRAX/USDC price today is $0.9905, with a 24-hour trading volume of $16.06K. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9905
- 24h Volume
- $16.06K
- 24h Buy Volume
- $8.00K
- 24h Sell Volume
- $8.05K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 34
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.19%
Tokens in this pool
Frax (FRAX) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/frxUSD on CurveFRAX/WETH on FraxSwapFRAX/3Crv on CurveFRAX/crvUSD on CurveRecent Transactions
- : 6027521681230354000 FRAX for -5977892 USDC
- : 36397274157404500000 FRAX for -36103114 USDC
- : -18483850409594016000 FRAX for 18354000 USDC
- : -94013112713793260000 FRAX for 93314741 USDC
- : 12035760826811908000 FRAX for -11930877 USDC
- : -852769312220869600 FRAX for 846219 USDC
- : -53627572734188290000 FRAX for 53205126 USDC
- : 35634100767792513000 FRAX for -35315752 USDC
- : 10014380214328084000 FRAX for -9926549 USDC
- : 29746719526042018000 FRAX for -29490057 USDC
FRAX / USDC
FRAX/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | FRAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:41 AM | Buy | $0.9905 | 0.9922 | 6.03 | 5.98 | $5.97 | 0xb94...e750e |
Mar 19 10:37 AM | Buy | $0.9922 | 0.9923 | 36.40 | 36.10 | $36.11 | 0xcfa...346dd |
Mar 19 09:23 AM | Sell | $0.9906 | 0.9925 | 18.48 | 18.35 | $18.31 | 0xe9e...fdffd |
Mar 19 09:23 AM | Sell | $0.9903 | 0.9924 | 94.01 | 93.31 | $93.11 | 0x897...7f38c |
Mar 19 08:25 AM | Buy | $0.9917 | 0.9917 | 12.04 | 11.93 | $11.94 | 0xc7b...04b4c |
Mar 19 07:45 AM | Sell | $0.9898 | 0.9918 | 0.8528 | 0.8462 | $0.8441 | 0x1fb...0ae61 |
Mar 19 07:40 AM | Sell | $0.9919 | 0.9918 | 53.63 | 53.21 | $53.19 | 0x535...44511 |
Mar 19 07:25 AM | Buy | $0.9915 | 0.9914 | 35.63 | 35.32 | $35.33 | 0x8ae...62b0f |
Mar 19 06:36 AM | Buy | $0.9917 | 0.9917 | 10.01 | 9.93 | $9.93 | 0xda1...5063c |
Mar 19 06:04 AM | Buy | $0.9918 | 0.9918 | 29.75 | 29.49 | $29.50 | 0xc0a...6ad15 |
Mar 19 05:29 AM | Buy | $0.9919 | 0.9920 | 19.90 | 19.73 | $19.74 | 0x823...54135 |
Mar 19 05:10 AM | Buy | $0.9920 | 0.9921 | 73.55 | 72.95 | $72.97 | 0xcb9...6524c |
Mar 19 04:41 AM | Buy | $0.9926 | 0.9926 | 5.76 | 5.71 | $5.72 | 0x9c4...a82a2 |
Mar 19 04:36 AM | Sell | $0.9926 | 0.9927 | 110.84 | 110.04 | $110.03 | 0x9e7...449c5 |
Mar 19 03:45 AM | Sell | $0.9918 | 0.9919 | 261.02 | 258.78 | $258.89 | 0x784...47c40 |
Mar 19 03:45 AM | Buy | $0.9898 | 0.9898 | 253.65 | 251.22 | $251.05 | 0xf2e...57227 |
Mar 19 03:45 AM | Buy | $0.9918 | 0.9918 | 134.30 | 133.20 | $133.19 | 0x632...85310 |
Mar 19 03:13 AM | Sell | $0.9927 | 0.9928 | 161.06 | 159.89 | $159.89 | 0x06a...7e41c |
Mar 19 03:03 AM | Buy | $0.9916 | 0.9916 | 50.00 | 49.57 | $49.58 | 0x8fc...456f7 |
Mar 19 02:50 AM | Sell | $0.9919 | 0.9920 | 189.64 | 188.09 | $188.10 | 0xdee...0d132 |
