Frax (FRAX)
The live Frax price today is $0.9932, with a 24-hour trading volume of $339.99K. FRAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9932
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.27M
- 24h Volume
- $339.99K
- 24h Transactions
- 694
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) USDe (USDe) Frax Share (FXS) Binance USD (BUSD) Curve.fi FRAX/USDC (crvFRAX) FXB_4_DEC312026 (FXB_20261231) Everipedia IQ (IQ) Wrapped Ether (WETH) Frax Ether (frxETH) Electronic Dollar (eUSD) PayPal USD (PYUSD) Frax USD (frxUSD) Dola USD Stablecoin (DOLA) FRAXPYUSD (FRAXPYUSD) TrueUSD (TUSD) Savings Dai (sDAI) Curve.Fi USD Stablecoin (crvUSD) Frax Price Index (FPI) Curve.fi DAI/USDC/USDT (3Crv) ApeUSD (ApeUSD)Liquidity Pools
FRAX/USDC on CurveFRAX/USDe on CurveFXS/FRAX on FraxSwapBUSD/crvFRAX on CurveFRAX/FXB_20261231 on CurveIQ/FRAX on FraxSwapFRAX/USDC on Uniswap V3FRAX/WETH on FraxSwapfrxETH/FRAX on Uniswap V3FXS/FRAX on Uniswap V2eUSD/crvFRAX on CurveFRAX/PYUSD on CurveFRAX/frxUSD on CurveDOLA/FRAXPYUSD on CurveTUSD/crvFRAX on CurveFRAX/sDAI on CurveFRAX/crvUSD on CurveFRAX/FPI on CurveFRAX/WETH on SushiSwapFRAX/3Crv on CurveRecent Transactions
- : -100365822586255880000 FRAX for 156716163379785730000 FXS
- : 100365822586255880000 FRAX for -99672652 USDC
- : 30265287855910370000 FRAX for -30053508 USDC
- : -551851747468207850000 FRAX for 547933055 USDC
- : 35916165990319645000 FRAX for -56391966815810900000 FXS
- : 546200869333798550000 FRAX for -857600004272985900000 FXS
- : -280032527033027920000 FRAX for 278046114 USDC
- : 280032527033027920000 FRAX for -2.428665735818329e+23 IQ
- : -159348574586512470000 FRAX for 248595662176244000000 FXS
- : 159348574586512470000 FRAX for -158249999 USDC
Frax
Frax Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:02 AM | FRAX / FXS | Sell | $0.9940 | 1.57 FXS | 100.37 | 156.72 FXS | $99.76 | 0x074...5e97c |
Mar 15 08:02 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 100.37 | 99.67 USDC | $99.67 | 0x074...5e97c |
Mar 15 07:58 AM | FRAX / USDC | Buy | $0.9933 | 0.9934 USDC | 30.27 | 30.05 USDC | $30.06 | 0x384...baf05 |
Mar 15 07:58 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 551.85 | 547.93 USDC | $547.87 | 0x384...baf05 |
Mar 15 07:58 AM | FRAX / FXS | Buy | $0.9940 | 1.57 FXS | 35.92 | 56.39 FXS | $35.70 | 0x384...baf05 |
Mar 15 07:58 AM | FRAX / FXS | Buy | $0.9940 | 1.57 FXS | 546.20 | 857.60 FXS | $542.92 | 0x384...baf05 |
Mar 15 07:42 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 280.03 | 278.05 USDC | $278.02 | 0xf3c...f6a4a |
Mar 15 07:42 AM | FRAX / IQ | Buy | $0.9940 | 864.91 IQ | 280.03 | 242.87K IQ | $278.35 | 0xf3c...f6a4a |
Mar 15 07:20 AM | FRAX / FXS | Sell | $0.9940 | 1.56 FXS | 159.35 | 248.60 FXS | $158.39 | 0x89d...94014 |
Mar 15 07:20 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 159.35 | 158.25 USDC | $158.23 | 0x89d...94014 |
Mar 15 07:20 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 736.17 | 730.95 USDC | $730.86 | 0xbdc...92442 |
Mar 15 07:20 AM | FRAX / FXS | Buy | $0.9940 | 1.57 FXS | 736.17 | 1.15K FXS | $731.75 | 0xbdc...92442 |
Mar 15 07:05 AM | FRAX / FXS | Sell | $0.9940 | 1.56 FXS | 335.93 | 523.54 FXS | $333.91 | 0xb20...91700 |
Mar 15 07:05 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 335.93 | 333.53 USDe | $333.53 | 0xb20...91700 |
Mar 15 07:03 AM | FRAX / FXS | Sell | $0.9940 | 1.56 FXS | 47.29 | 73.83 FXS | $47.01 | 0xe09...3fedb |
Mar 15 07:03 AM | FRAX / USDC | Buy | $0.9935 | 0.9936 USDC | 67.43 | 66.99 USDC | $66.99 | 0x415...0c862 |
Mar 15 07:03 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 67.43 | 66.97 USDC | $66.96 | 0x415...0c862 |
Mar 15 07:03 AM | FRAX / IQ | Sell | $0.9940 | 864.23 IQ | 92.77 | 79.94K IQ | $92.21 | 0x9aa...75b80 |
Mar 15 07:03 AM | FRAX / USDC | Sell | $0.9939 | 0.9941 USDC | 92.77 | 92.23 USDC | $92.20 | 0x9aa...75b80 |
Mar 15 07:03 AM | FRAX / USDC | Buy | $0.9933 | 0.9934 USDC | 29.41 | 29.20 USDC | $29.21 | 0x033...c20eb |
Mar 15 07:03 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 773.72 | 768.24 USDC | $768.12 | 0x033...c20eb |
Mar 15 07:03 AM | FRAX / FXS | Buy | $0.9940 | 1.57 FXS | 106.83 | 167.60 FXS | $106.19 | 0x033...c20eb |
Mar 15 07:03 AM | FRAX / FXS | Buy | $0.9940 | 1.56 FXS | 696.30 | 1.09K FXS | $692.14 | 0x033...c20eb |
Mar 15 07:03 AM | FRAX / USDe | Buy | $0.9928 | 0.9929 USDe | 45.87 | 45.54 USDe | $45.54 | 0x4f8...53708 |
Mar 15 07:03 AM | FRAX / IQ | Sell | $0.9940 | 864.39 IQ | 287.42 | 247.77K IQ | $285.71 | 0xb73...b4d8a |
Mar 15 07:03 AM | FRAX / USDe | Buy | $0.9928 | 0.9929 USDe | 287.42 | 285.37 USDe | $285.36 | 0xb73...b4d8a |
Mar 15 07:02 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 1.05K | 1.05K USDC | $1.05K | 0x825...5c4f9 |
Mar 15 07:02 AM | FRAX / FXS | Buy | $0.9940 | 1.56 FXS | 122.35 | 191.23 FXS | $121.62 | 0x825...5c4f9 |
Mar 15 07:02 AM | FRAX / FXS | Buy | $0.9940 | 1.56 FXS | 931.87 | 1.46K FXS | $926.30 | 0x825...5c4f9 |
Mar 15 07:00 AM | FRAX / USDC | Buy | $0.9935 | 0.9936 USDC | 127.19 | 126.38 USDC | $126.36 | 0x674...93c5e |
Mar 15 07:00 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 127.19 | 126.32 USDC | $126.30 | 0x674...93c5e |
Mar 15 06:59 AM | FRAX / IQ | Sell | $0.9939 | 864.85 IQ | 127.01 | 109.52K IQ | $126.23 | 0x682...a9366 |
Mar 15 06:59 AM | FRAX / USDC | Sell | $0.9942 | 0.9944 USDC | 127.01 | 126.32 USDC | $126.27 | 0x682...a9366 |
Mar 15 06:59 AM | FRAX / USDC | Buy | $0.9935 | 0.9936 USDC | 140.37 | 139.48 USDC | $139.45 | 0xa0c...c041f |
Mar 15 06:59 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 140.37 | 139.41 USDC | $139.38 | 0xa0c...c041f |
Mar 15 06:59 AM | FRAX / IQ | Sell | $0.9939 | 865.06 IQ | 140.90 | 121.54K IQ | $140.03 | 0x67e...604fe |
Mar 15 06:59 AM | FRAX / USDC | Sell | $0.9942 | 0.9944 USDC | 140.90 | 140.14 USDC | $140.09 | 0x67e...604fe |
Mar 15 06:57 AM | FRAX / USDC | Buy | $0.9935 | 0.9936 USDC | 105.38 | 104.70 USDC | $104.69 | 0x840...d159e |
Mar 15 06:57 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 105.38 | 104.66 USDC | $104.64 | 0x840...d159e |
Mar 15 06:57 AM | FRAX / IQ | Sell | $0.9937 | 865.28 IQ | 123.59 | 106.63K IQ | $122.81 | 0xbf9...61358 |
Mar 15 06:57 AM | FRAX / USDC | Sell | $0.9942 | 0.9944 USDC | 123.59 | 122.90 USDC | $122.87 | 0xbf9...61358 |
Mar 15 06:52 AM | FRAX / USDC | Buy | $0.9932 | 0.9931 USDC | 2.12 | 2.10 USDC | $2.10 | 0x7c9...38aaa |
Mar 15 06:42 AM | BUSD / crvFRAX | Buy | $0.9980 | 0.9876 crvFRAX | 547.86 | 541.09 crvFRAX | $546.77 | 0xac2...25011 |
Mar 15 06:42 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 550.62 | 546.69 USDe | $546.69 | 0xac2...25011 |
Mar 15 06:38 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 98.85 | 98.15 USDe | $98.15 | 0xf3a...3aff4 |
Mar 15 06:22 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 558.63 | 554.68 USDC | $554.63 | 0xf77...9b780 |
Mar 15 06:22 AM | FRAX / FXS | Buy | $0.9937 | 1.56 FXS | 558.63 | 872.63 FXS | $555.11 | 0xf77...9b780 |
Mar 15 05:56 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 765.89 | 760.49 USDC | $760.39 | 0x9ce...85f40 |
Mar 15 05:56 AM | FRAX / FXS | Buy | $0.9937 | 1.56 FXS | 765.89 | 1.19K FXS | $761.07 | 0x9ce...85f40 |
Mar 15 05:42 AM | FRAX / WETH | Sell | $0.9959 | 0.034711 WETH | 27.31 | 0.0128 WETH | $27.20 | 0x344...ae405 |
Mar 15 05:42 AM | FRAX / USDC | Buy | $0.9930 | 0.9932 USDC | 27.31 | 27.13 USDC | $27.12 | 0x344...ae405 |
Mar 15 05:41 AM | FRAX / IQ | Sell | $0.9937 | 865.08 IQ | 159.69 | 137.76K IQ | $158.69 | 0x233...c8349 |
Mar 15 05:41 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 159.69 | 158.60 USDC | $158.57 | 0x233...c8349 |
Mar 15 05:41 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 11.48 | 11.40 USDC | $11.40 | 0x544...72fb5 |
Mar 15 05:41 AM | FRAX / frxETH | Buy | $0.9937 | 0.034758 frxETH | 181.17 | 0.0854 frxETH | $180.03 | 0x562...72a2f |
Mar 15 05:41 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 181.17 | 179.93 USDC | $179.90 | 0x562...72a2f |
Mar 15 05:40 AM | FRAX / WETH | Sell | $0.9948 | 0.034711 WETH | 201.98 | 0.0949 WETH | $200.92 | 0xaa6...97fc8 |
Mar 15 05:40 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 201.98 | 200.59 USDC | $200.56 | 0xaa6...97fc8 |
Mar 15 05:26 AM | FRAX / WETH | Sell | $0.9960 | 0.034717 WETH | 22.15 | 0.0104 WETH | $22.07 | 0x897...59512 |
Mar 15 05:25 AM | FRAX / WETH | Sell | $0.9959 | 0.034717 WETH | 8.66 | 0.024073 WETH | $8.62 | 0xc79...905b4 |
Mar 15 05:25 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 8.66 | 8.60 USDe | $8.60 | 0xc79...905b4 |
Mar 15 05:21 AM | FRAX / WETH | Sell | $0.9960 | 0.034718 WETH | 23.78 | 0.0112 WETH | $23.69 | 0x051...9d83e |
Mar 15 05:21 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 23.78 | 23.61 USDe | $23.61 | 0x051...9d83e |
Mar 15 05:20 AM | FRAX / WETH | Sell | $0.9973 | 0.034723 WETH | 7.41 | 0.023490 WETH | $7.39 | 0xcf2...cc5e3 |
Mar 15 05:20 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 7.41 | 7.36 USDe | $7.36 | 0xcf2...cc5e3 |
Mar 15 05:20 AM | FRAX / IQ | Sell | $0.9937 | 865.23 IQ | 286.70 | 247.39K IQ | $284.89 | 0xad9...497fd |
Mar 15 05:20 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 286.70 | 284.65 USDe | $284.66 | 0xad9...497fd |
Mar 15 05:18 AM | FRAX / IQ | Sell | $0.9937 | 865.71 IQ | 85.10 | 73.45K IQ | $84.56 | 0x110...d1122 |
Mar 15 05:18 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 85.10 | 84.52 USDC | $84.51 | 0x110...d1122 |
Mar 15 05:18 AM | FRAX / WETH | Sell | $0.9949 | 0.034718 WETH | 231.11 | 0.1088 WETH | $229.93 | 0x315...7801f |
Mar 15 05:18 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 231.11 | 229.52 USDC | $229.49 | 0x315...7801f |
Mar 15 05:18 AM | FRAX / FXS | Sell | $0.9937 | 1.55 FXS | 359.77 | 557.61 FXS | $357.50 | 0xd4c...429ae |
Mar 15 05:18 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 359.77 | 357.20 USDe | $357.22 | 0xd4c...429ae |
Mar 15 05:18 AM | FRAX / frxETH | Buy | $0.9937 | 0.034760 frxETH | 680.93 | 0.3212 frxETH | $676.64 | 0x722...27614 |
Mar 15 05:18 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 680.93 | 676.07 USDe | $676.10 | 0x722...27614 |
Mar 15 05:18 AM | FRAX / frxETH | Buy | $0.9937 | 0.034769 frxETH | 510.51 | 0.2412 frxETH | $507.29 | 0x83e...f0ef6 |
Mar 15 05:18 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 510.51 | 506.86 USDe | $506.89 | 0x83e...f0ef6 |
Mar 15 05:17 AM | FRAX / WETH | Sell | $0.9947 | 0.034725 WETH | 58.51 | 0.0276 WETH | $58.20 | 0x7f8...8de4f |
Mar 15 05:17 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 58.51 | 58.10 USDC | $58.10 | 0x7f8...8de4f |
Mar 15 05:17 AM | FRAX / WETH | Sell | $0.9951 | 0.034727 WETH | 222.15 | 0.1047 WETH | $221.06 | 0x891...7c703 |
Mar 15 05:17 AM | FRAX / USDe | Buy | $0.9929 | 0.9929 USDe | 222.15 | 220.56 USDe | $220.57 | 0x891...7c703 |
Mar 15 05:12 AM | FRAX / USDC | Sell | $0.9928 | 0.9929 USDC | 1.00K | 997.60 USDC | $997.48 | 0x0f9...77941 |
Mar 15 05:12 AM | FRAX / FXS | Buy | $0.9937 | 1.56 FXS | 76.12 | 118.60 FXS | $75.65 | 0x0f9...77941 |
Mar 15 05:12 AM | FRAX / FXS | Buy | $0.9937 | 1.56 FXS | 928.57 | 1.45K FXS | $922.73 | 0x0f9...77941 |
Mar 15 04:58 AM | FRAX / IQ | Sell | $0.9937 | 865.74 IQ | 159.96 | 138.09K IQ | $158.95 | 0x836...fee7a |
Mar 15 04:46 AM | FRAX / USDC | Sell | $0.9930 | 0.9929 USDC | 597.05 | 592.84 USDC | $592.86 | 0x5c4...ec30e |
Mar 15 04:41 AM | FRAX / USDC | Buy | $0.9934 | 0.9935 USDC | 32.58 | 32.36 USDC | $32.36 | 0xb6b...a1b60 |
Mar 15 04:39 AM | FRAX / IQ | Sell | $0.9938 | 865.91 IQ | 9.02 | 7.79K IQ | $8.97 | 0xd5c...9eca9 |
Mar 15 04:39 AM | FRAX / WETH | Sell | $0.9925 | 0.034725 WETH | 43.23 | 0.0204 WETH | $42.90 | 0x350...50377 |
Mar 15 04:39 AM | FRAX / USDC | Buy | $0.9934 | 0.9936 USDC | 60.28 | 60.01 USDC | $59.88 | 0xbb9...44e3a |
Mar 15 04:32 AM | BUSD / crvFRAX | Buy | $0.9983 | 0.9869 crvFRAX | 30.03 | 29.64 crvFRAX | $29.98 | 0x192...37547 |
Mar 15 04:28 AM | FRAX / USDC | Buy | $0.9930 | 0.9931 USDC | 41.75 | 41.46 USDC | $41.46 | 0x78a...e8dbe |
Mar 15 04:25 AM | FRAX / USDC | Buy | $0.9936 | 0.9937 USDC | 39.28 | 39.02 USDC | $39.02 | 0xbd6...72064 |
Mar 15 04:25 AM | FRAX / FXS | Sell | $0.9941 | 1.55 FXS | 11.23 | 17.38 FXS | $11.16 | 0xcf8...87099 |
Mar 15 04:25 AM | FRAX / USDC | Buy | $0.9931 | 0.9932 USDC | 11.23 | 11.15 USDC | $11.15 | 0xcf8...87099 |
Mar 15 04:24 AM | FRAX / FXS | Sell | $0.9941 | 1.55 FXS | 42.24 | 65.37 FXS | $41.99 | 0x681...22ace |
Mar 15 04:24 AM | FRAX / USDC | Sell | $0.9939 | 0.9940 USDC | 42.24 | 42.00 USDC | $41.98 | 0x681...22ace |
Mar 15 04:24 AM | FRAX / USDC | Sell | $0.9929 | 0.9930 USDC | 2.67K | 2.65K USDC | $2.65K | 0x1be...28bc2 |
Mar 15 04:24 AM | FRAX / FXS | Buy | $0.9941 | 1.55 FXS | 2.43K | 3.78K FXS | $2.42K | 0x1be...28bc2 |
Mar 15 04:24 AM | FRAX / FXS | Buy | $0.9941 | 1.55 FXS | 240.98 | 373.48 FXS | $239.55 | 0x1be...28bc2 |
FRAX/USDC on CurveFRAX/USDe on CurveFXS/FRAX on FraxSwapBUSD/crvFRAX on CurveFRAX/FXB_20261231 on CurveIQ/FRAX on FraxSwapFRAX/USDC on Uniswap V3FRAX/WETH on FraxSwapfrxETH/FRAX on Uniswap V3FXS/FRAX on Uniswap V2eUSD/crvFRAX on CurveFRAX/PYUSD on CurveFRAX/frxUSD on CurveDOLA/FRAXPYUSD on CurveTUSD/crvFRAX on CurveFRAX/sDAI on CurveFRAX/crvUSD on CurveFRAX/FPI on CurveFRAX/WETH on SushiSwapFRAX/3Crv on CurveFRAX/USDC on Uniswap V3ApeUSD/crvFRAX on CurvestkAAVE/FRAX on Uniswap V3FRAX/FPI on CurveIQ/FRAX on Uniswap V2SUSHI/FRAX on SushiSwapFRAX/USDC on Uniswap V2FRAX/FEI on CurveFRAX/WETH on Uniswap V2FRAX/PAX on CurveFRAX/FPIS on Uniswap V3USDD/crvFRAX on CurveFRAX/FPIS on FraxSwapOHM/FRAX on SushiSwapFRAX/tBTC on CurveUSDC/USDT on CurveFXS/FRAX on SushiSwapEURA/FRAX on Uniswap V3FRAX/USDT on Uniswap V3FRAX/USDC on Uniswap V3
