29,390,728 Pools27,123,126 Tokens

Frax (FRAX)

The live Frax price today is $0.9932, with a 24-hour trading volume of $339.99K. FRAX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9932
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.27M
24h Volume
$339.99K
24h Transactions
694

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) USDe (USDe) Frax Share (FXS) Binance USD (BUSD) Curve.fi FRAX/USDC (crvFRAX) FXB_4_DEC312026 (FXB_20261231) Everipedia IQ (IQ) Wrapped Ether (WETH) Frax Ether (frxETH) Electronic Dollar (eUSD) PayPal USD (PYUSD) Frax USD (frxUSD) Dola USD Stablecoin (DOLA) FRAXPYUSD (FRAXPYUSD) TrueUSD (TUSD) Savings Dai (sDAI) Curve.Fi USD Stablecoin (crvUSD) Frax Price Index (FPI) Curve.fi DAI/USDC/USDT (3Crv) ApeUSD (ApeUSD)

Liquidity Pools

FRAX/USDC on CurveFRAX/USDe on CurveFXS/FRAX on FraxSwapBUSD/crvFRAX on CurveFRAX/FXB_20261231 on CurveIQ/FRAX on FraxSwapFRAX/USDC on Uniswap V3FRAX/WETH on FraxSwapfrxETH/FRAX on Uniswap V3FXS/FRAX on Uniswap V2eUSD/crvFRAX on CurveFRAX/PYUSD on CurveFRAX/frxUSD on CurveDOLA/FRAXPYUSD on CurveTUSD/crvFRAX on CurveFRAX/sDAI on CurveFRAX/crvUSD on CurveFRAX/FPI on CurveFRAX/WETH on SushiSwapFRAX/3Crv on Curve

Recent Transactions

  • : -100365822586255880000 FRAX for 156716163379785730000 FXS
  • : 100365822586255880000 FRAX for -99672652 USDC
  • : 30265287855910370000 FRAX for -30053508 USDC
  • : -551851747468207850000 FRAX for 547933055 USDC
  • : 35916165990319645000 FRAX for -56391966815810900000 FXS
  • : 546200869333798550000 FRAX for -857600004272985900000 FXS
  • : -280032527033027920000 FRAX for 278046114 USDC
  • : 280032527033027920000 FRAX for -2.428665735818329e+23 IQ
  • : -159348574586512470000 FRAX for 248595662176244000000 FXS
  • : 159348574586512470000 FRAX for -158249999 USDC

Frax

Frax Price (FRAX)

DateMarketTypePrice (USD)PriceFRAX2nd ASSETTotalTXN
Mar 15 08:02 AM
FRAX / FXSSell$0.99401.57 FXS100.37156.72 FXS$99.760x074...5e97c
Mar 15 08:02 AM
FRAX / USDCBuy$0.99300.9931 USDC100.3799.67 USDC$99.670x074...5e97c
Mar 15 07:58 AM
FRAX / USDCBuy$0.99330.9934 USDC30.2730.05 USDC$30.060x384...baf05
Mar 15 07:58 AM
FRAX / USDCSell$0.99280.9929 USDC551.85547.93 USDC$547.870x384...baf05
Mar 15 07:58 AM
FRAX / FXSBuy$0.99401.57 FXS35.9256.39 FXS$35.700x384...baf05
Mar 15 07:58 AM
FRAX / FXSBuy$0.99401.57 FXS546.20857.60 FXS$542.920x384...baf05
Mar 15 07:42 AM
FRAX / USDCSell$0.99280.9929 USDC280.03278.05 USDC$278.020xf3c...f6a4a
Mar 15 07:42 AM
FRAX / IQBuy$0.9940864.91 IQ280.03242.87K IQ$278.350xf3c...f6a4a
Mar 15 07:20 AM
FRAX / FXSSell$0.99401.56 FXS159.35248.60 FXS$158.390x89d...94014
Mar 15 07:20 AM
FRAX / USDCBuy$0.99300.9931 USDC159.35158.25 USDC$158.230x89d...94014
Mar 15 07:20 AM
FRAX / USDCSell$0.99280.9929 USDC736.17730.95 USDC$730.860xbdc...92442
Mar 15 07:20 AM
FRAX / FXSBuy$0.99401.57 FXS736.171.15K FXS$731.750xbdc...92442
Mar 15 07:05 AM
FRAX / FXSSell$0.99401.56 FXS335.93523.54 FXS$333.910xb20...91700
Mar 15 07:05 AM
FRAX / USDeBuy$0.99290.9929 USDe335.93333.53 USDe$333.530xb20...91700
Mar 15 07:03 AM
FRAX / FXSSell$0.99401.56 FXS47.2973.83 FXS$47.010xe09...3fedb
Mar 15 07:03 AM
FRAX / USDCBuy$0.99350.9936 USDC67.4366.99 USDC$66.990x415...0c862
Mar 15 07:03 AM
FRAX / USDCBuy$0.99300.9931 USDC67.4366.97 USDC$66.960x415...0c862
Mar 15 07:03 AM
FRAX / IQSell$0.9940864.23 IQ92.7779.94K IQ$92.210x9aa...75b80
Mar 15 07:03 AM
FRAX / USDCSell$0.99390.9941 USDC92.7792.23 USDC$92.200x9aa...75b80
Mar 15 07:03 AM
FRAX / USDCBuy$0.99330.9934 USDC29.4129.20 USDC$29.210x033...c20eb
Mar 15 07:03 AM
FRAX / USDCSell$0.99280.9929 USDC773.72768.24 USDC$768.120x033...c20eb
Mar 15 07:03 AM
FRAX / FXSBuy$0.99401.57 FXS106.83167.60 FXS$106.190x033...c20eb
Mar 15 07:03 AM
FRAX / FXSBuy$0.99401.56 FXS696.301.09K FXS$692.140x033...c20eb
Mar 15 07:03 AM
FRAX / USDeBuy$0.99280.9929 USDe45.8745.54 USDe$45.540x4f8...53708
Mar 15 07:03 AM
FRAX / IQSell$0.9940864.39 IQ287.42247.77K IQ$285.710xb73...b4d8a
Mar 15 07:03 AM
FRAX / USDeBuy$0.99280.9929 USDe287.42285.37 USDe$285.360xb73...b4d8a
Mar 15 07:02 AM
FRAX / USDCSell$0.99280.9929 USDC1.05K1.05K USDC$1.05K0x825...5c4f9
Mar 15 07:02 AM
FRAX / FXSBuy$0.99401.56 FXS122.35191.23 FXS$121.620x825...5c4f9
Mar 15 07:02 AM
FRAX / FXSBuy$0.99401.56 FXS931.871.46K FXS$926.300x825...5c4f9
Mar 15 07:00 AM
FRAX / USDCBuy$0.99350.9936 USDC127.19126.38 USDC$126.360x674...93c5e
Mar 15 07:00 AM
FRAX / USDCBuy$0.99300.9931 USDC127.19126.32 USDC$126.300x674...93c5e
Mar 15 06:59 AM
FRAX / IQSell$0.9939864.85 IQ127.01109.52K IQ$126.230x682...a9366
Mar 15 06:59 AM
FRAX / USDCSell$0.99420.9944 USDC127.01126.32 USDC$126.270x682...a9366
Mar 15 06:59 AM
FRAX / USDCBuy$0.99350.9936 USDC140.37139.48 USDC$139.450xa0c...c041f
Mar 15 06:59 AM
FRAX / USDCBuy$0.99300.9931 USDC140.37139.41 USDC$139.380xa0c...c041f
Mar 15 06:59 AM
FRAX / IQSell$0.9939865.06 IQ140.90121.54K IQ$140.030x67e...604fe
Mar 15 06:59 AM
FRAX / USDCSell$0.99420.9944 USDC140.90140.14 USDC$140.090x67e...604fe
Mar 15 06:57 AM
FRAX / USDCBuy$0.99350.9936 USDC105.38104.70 USDC$104.690x840...d159e
Mar 15 06:57 AM
FRAX / USDCBuy$0.99300.9931 USDC105.38104.66 USDC$104.640x840...d159e
Mar 15 06:57 AM
FRAX / IQSell$0.9937865.28 IQ123.59106.63K IQ$122.810xbf9...61358
Mar 15 06:57 AM
FRAX / USDCSell$0.99420.9944 USDC123.59122.90 USDC$122.870xbf9...61358
Mar 15 06:52 AM
FRAX / USDCBuy$0.99320.9931 USDC2.122.10 USDC$2.100x7c9...38aaa
Mar 15 06:42 AM
BUSD / crvFRAXBuy$0.99800.9876 crvFRAX547.86541.09 crvFRAX$546.770xac2...25011
Mar 15 06:42 AM
FRAX / USDeBuy$0.99290.9929 USDe550.62546.69 USDe$546.690xac2...25011
Mar 15 06:38 AM
FRAX / USDeBuy$0.99290.9929 USDe98.8598.15 USDe$98.150xf3a...3aff4
Mar 15 06:22 AM
FRAX / USDCSell$0.99280.9929 USDC558.63554.68 USDC$554.630xf77...9b780
Mar 15 06:22 AM
FRAX / FXSBuy$0.99371.56 FXS558.63872.63 FXS$555.110xf77...9b780
Mar 15 05:56 AM
FRAX / USDCSell$0.99280.9929 USDC765.89760.49 USDC$760.390x9ce...85f40
Mar 15 05:56 AM
FRAX / FXSBuy$0.99371.56 FXS765.891.19K FXS$761.070x9ce...85f40
Mar 15 05:42 AM
FRAX / WETHSell$0.99590.034711 WETH27.310.0128 WETH$27.200x344...ae405
Mar 15 05:42 AM
FRAX / USDCBuy$0.99300.9932 USDC27.3127.13 USDC$27.120x344...ae405
Mar 15 05:41 AM
FRAX / IQSell$0.9937865.08 IQ159.69137.76K IQ$158.690x233...c8349
Mar 15 05:41 AM
FRAX / USDCBuy$0.99300.9931 USDC159.69158.60 USDC$158.570x233...c8349
Mar 15 05:41 AM
FRAX / USDCBuy$0.99300.9931 USDC11.4811.40 USDC$11.400x544...72fb5
Mar 15 05:41 AM
FRAX / frxETHBuy$0.99370.034758 frxETH181.170.0854 frxETH$180.030x562...72a2f
Mar 15 05:41 AM
FRAX / USDCBuy$0.99300.9931 USDC181.17179.93 USDC$179.900x562...72a2f
Mar 15 05:40 AM
FRAX / WETHSell$0.99480.034711 WETH201.980.0949 WETH$200.920xaa6...97fc8
Mar 15 05:40 AM
FRAX / USDCBuy$0.99300.9931 USDC201.98200.59 USDC$200.560xaa6...97fc8
Mar 15 05:26 AM
FRAX / WETHSell$0.99600.034717 WETH22.150.0104 WETH$22.070x897...59512
Mar 15 05:25 AM
FRAX / WETHSell$0.99590.034717 WETH8.660.024073 WETH$8.620xc79...905b4
Mar 15 05:25 AM
FRAX / USDeBuy$0.99290.9929 USDe8.668.60 USDe$8.600xc79...905b4
Mar 15 05:21 AM
FRAX / WETHSell$0.99600.034718 WETH23.780.0112 WETH$23.690x051...9d83e
Mar 15 05:21 AM
FRAX / USDeBuy$0.99290.9929 USDe23.7823.61 USDe$23.610x051...9d83e
Mar 15 05:20 AM
FRAX / WETHSell$0.99730.034723 WETH7.410.023490 WETH$7.390xcf2...cc5e3
Mar 15 05:20 AM
FRAX / USDeBuy$0.99290.9929 USDe7.417.36 USDe$7.360xcf2...cc5e3
Mar 15 05:20 AM
FRAX / IQSell$0.9937865.23 IQ286.70247.39K IQ$284.890xad9...497fd
Mar 15 05:20 AM
FRAX / USDeBuy$0.99290.9929 USDe286.70284.65 USDe$284.660xad9...497fd
Mar 15 05:18 AM
FRAX / IQSell$0.9937865.71 IQ85.1073.45K IQ$84.560x110...d1122
Mar 15 05:18 AM
FRAX / USDCBuy$0.99300.9931 USDC85.1084.52 USDC$84.510x110...d1122
Mar 15 05:18 AM
FRAX / WETHSell$0.99490.034718 WETH231.110.1088 WETH$229.930x315...7801f
Mar 15 05:18 AM
FRAX / USDCBuy$0.99300.9931 USDC231.11229.52 USDC$229.490x315...7801f
Mar 15 05:18 AM
FRAX / FXSSell$0.99371.55 FXS359.77557.61 FXS$357.500xd4c...429ae
Mar 15 05:18 AM
FRAX / USDeBuy$0.99290.9929 USDe359.77357.20 USDe$357.220xd4c...429ae
Mar 15 05:18 AM
FRAX / frxETHBuy$0.99370.034760 frxETH680.930.3212 frxETH$676.640x722...27614
Mar 15 05:18 AM
FRAX / USDeBuy$0.99290.9929 USDe680.93676.07 USDe$676.100x722...27614
Mar 15 05:18 AM
FRAX / frxETHBuy$0.99370.034769 frxETH510.510.2412 frxETH$507.290x83e...f0ef6
Mar 15 05:18 AM
FRAX / USDeBuy$0.99290.9929 USDe510.51506.86 USDe$506.890x83e...f0ef6
Mar 15 05:17 AM
FRAX / WETHSell$0.99470.034725 WETH58.510.0276 WETH$58.200x7f8...8de4f
Mar 15 05:17 AM
FRAX / USDCBuy$0.99300.9931 USDC58.5158.10 USDC$58.100x7f8...8de4f
Mar 15 05:17 AM
FRAX / WETHSell$0.99510.034727 WETH222.150.1047 WETH$221.060x891...7c703
Mar 15 05:17 AM
FRAX / USDeBuy$0.99290.9929 USDe222.15220.56 USDe$220.570x891...7c703
Mar 15 05:12 AM
FRAX / USDCSell$0.99280.9929 USDC1.00K997.60 USDC$997.480x0f9...77941
Mar 15 05:12 AM
FRAX / FXSBuy$0.99371.56 FXS76.12118.60 FXS$75.650x0f9...77941
Mar 15 05:12 AM
FRAX / FXSBuy$0.99371.56 FXS928.571.45K FXS$922.730x0f9...77941
Mar 15 04:58 AM
FRAX / IQSell$0.9937865.74 IQ159.96138.09K IQ$158.950x836...fee7a
Mar 15 04:46 AM
FRAX / USDCSell$0.99300.9929 USDC597.05592.84 USDC$592.860x5c4...ec30e
Mar 15 04:41 AM
FRAX / USDCBuy$0.99340.9935 USDC32.5832.36 USDC$32.360xb6b...a1b60
Mar 15 04:39 AM
FRAX / IQSell$0.9938865.91 IQ9.027.79K IQ$8.970xd5c...9eca9
Mar 15 04:39 AM
FRAX / WETHSell$0.99250.034725 WETH43.230.0204 WETH$42.900x350...50377
Mar 15 04:39 AM
FRAX / USDCBuy$0.99340.9936 USDC60.2860.01 USDC$59.880xbb9...44e3a
Mar 15 04:32 AM
BUSD / crvFRAXBuy$0.99830.9869 crvFRAX30.0329.64 crvFRAX$29.980x192...37547
Mar 15 04:28 AM
FRAX / USDCBuy$0.99300.9931 USDC41.7541.46 USDC$41.460x78a...e8dbe
Mar 15 04:25 AM
FRAX / USDCBuy$0.99360.9937 USDC39.2839.02 USDC$39.020xbd6...72064
Mar 15 04:25 AM
FRAX / FXSSell$0.99411.55 FXS11.2317.38 FXS$11.160xcf8...87099
Mar 15 04:25 AM
FRAX / USDCBuy$0.99310.9932 USDC11.2311.15 USDC$11.150xcf8...87099
Mar 15 04:24 AM
FRAX / FXSSell$0.99411.55 FXS42.2465.37 FXS$41.990x681...22ace
Mar 15 04:24 AM
FRAX / USDCSell$0.99390.9940 USDC42.2442.00 USDC$41.980x681...22ace
Mar 15 04:24 AM
FRAX / USDCSell$0.99290.9930 USDC2.67K2.65K USDC$2.65K0x1be...28bc2
Mar 15 04:24 AM
FRAX / FXSBuy$0.99411.55 FXS2.43K3.78K FXS$2.42K0x1be...28bc2
Mar 15 04:24 AM
FRAX / FXSBuy$0.99411.55 FXS240.98373.48 FXS$239.550x1be...28bc2