29,717,867 Pools27,449,074 Tokens

Frax (FRAX)

The live Frax price today is $0.9922, with a 24-hour trading volume of $3.42M. FRAX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.21M
24h Volume
$3.42M
24h Transactions
1556

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USDe (USDe) USD Coin (USDC) Frax Share (FXS) Metronome Synth USD (msUSD) Curve.fi FRAX/USDC (crvFRAX) Frax USD (frxUSD) Everipedia IQ (IQ) Frax Ether (frxETH) Curve.fi DAI/USDC/USDT (3Crv) Wrapped Ether (WETH) Paxos Standard (PAX) Curve.Fi USD Stablecoin (crvUSD) PayPal USD (PYUSD) Savings Dai (sDAI) FXB_4_DEC312026 (FXB_20261231) Fei USD (FEI) Alchemix USD (alUSD) Frax Price Index (FPI) Staked Aave (stkAAVE) Frax Price Index Share (FPIS)

Liquidity Pools

FRAX/USDe on CurveFRAX/USDC on CurveFXS/FRAX on FraxSwapmsUSD/crvFRAX on CurveFRAX/frxUSD on CurveIQ/FRAX on FraxSwapfrxETH/FRAX on Uniswap V3FRAX/3Crv on CurveFRAX/WETH on FraxSwapFXS/FRAX on Uniswap V2FRAX/PAX on CurveFRAX/crvUSD on CurveFRAX/USDC on Uniswap V3FRAX/PYUSD on CurveFRAX/WETH on SushiSwapFRAX/sDAI on CurveFRAX/FXB_20261231 on CurveFRAX/FEI on CurveFRAX/FPI on CurveFRAX/WETH on Uniswap V2

Recent Transactions

  • : -24679114293846100000 FRAX for 24488842 USDC
  • : 24679114293846100000 FRAX for -11169761191569684 WETH
  • : -18561251612672655000 FRAX for 18418154 USDC
  • : 18561251612672655000 FRAX for -35500848918701277000 FXS
  • : -213870305919318900000 FRAX for 212289651129265950000 USDe
  • : 166798966719184180000 FRAX for -75415725427436860 WETH
  • : 47071339200134720000 FRAX for -21271102043636036 WETH
  • : -64309841372339240000 FRAX for 63814097 USDC
  • : 64309841372339240000 FRAX for -122989185953418970000 FXS
  • : -139049048612901220000 FRAX for 138021398530311130000 USDe

Frax

Frax Price (FRAX)

DateMarketTypePrice (USD)PriceFRAX2nd ASSETTotalTXN
Mar 19 04:30 AM
FRAX / USDCSell$0.99220.9923 USDC24.6824.49 USDC$24.490xcca...17a92
Mar 19 04:30 AM
FRAX / WETHBuy$0.99070.034515 WETH24.680.0112 WETH$24.450xcca...17a92
Mar 19 04:29 AM
FRAX / USDCSell$0.99220.9923 USDC18.5618.42 USDC$18.420xc54...20ab3
Mar 19 04:29 AM
FRAX / FXSBuy$0.99251.91 FXS18.5635.50 FXS$18.420xc54...20ab3
Mar 19 04:29 AM
FRAX / USDeSell$0.99220.9926 USDe213.87212.29 USDe$212.200x2c1...5f6cc
Mar 19 04:29 AM
FRAX / WETHBuy$0.98960.034511 WETH166.800.0754 WETH$165.070x2c1...5f6cc
Mar 19 04:29 AM
FRAX / WETHBuy$0.98960.034510 WETH47.070.0213 WETH$46.580x2c1...5f6cc
Mar 19 04:26 AM
FRAX / USDCSell$0.99220.9923 USDC64.3163.81 USDC$63.810x235...eb354
Mar 19 04:26 AM
FRAX / FXSBuy$0.99251.91 FXS64.31122.99 FXS$63.830x235...eb354
Mar 19 04:25 AM
FRAX / USDeSell$0.99220.9926 USDe139.05138.02 USDe$137.960xa47...a7f33
Mar 19 04:25 AM
FRAX / WETHBuy$0.99040.034506 WETH139.050.0628 WETH$137.720xa47...a7f33
Mar 19 04:25 AM
FRAX / WETHBuy$0.98980.034502 WETH132.950.0600 WETH$131.600xc35...4f622
Mar 19 04:25 AM
FRAX / USDCSell$0.99220.9923 USDC132.95131.92 USDC$131.910xc35...4f622
Mar 19 04:22 AM
FRAX / USDCSell$0.99220.9923 USDC80.4479.82 USDC$79.810xbfe...cf222
Mar 19 04:22 AM
FRAX / FXSBuy$0.99251.91 FXS80.44153.82 FXS$79.840xbfe...cf222
Mar 19 04:21 AM
FRAX / USDCSell$0.99220.9923 USDC42.5242.19 USDC$42.190x8a1...2ba46
Mar 19 04:21 AM
FRAX / WETHBuy$0.99050.034501 WETH30.360.0137 WETH$30.070x8a1...2ba46
Mar 19 04:21 AM
FRAX / USDCSell$0.99220.9923 USDC94.7594.02 USDC$94.010x3bb...2b340
Mar 19 04:21 AM
FRAX / IQBuy$0.9925844.61 IQ94.7580.26K IQ$94.040x3bb...2b340
Mar 19 04:21 AM
FRAX / USDCSell$0.99220.9923 USDC44.4444.10 USDC$44.090xed1...f3122
Mar 19 04:21 AM
FRAX / WETHBuy$0.98980.034498 WETH135.820.0612 WETH$134.430x701...6f99d
Mar 19 04:21 AM
FRAX / USDCSell$0.99220.9923 USDC135.82134.78 USDC$134.760x701...6f99d
Mar 19 04:19 AM
FRAX / USDCSell$0.99220.9923 USDC17.9717.83 USDC$17.830x462...3963d
Mar 19 04:19 AM
FRAX / FXSBuy$0.99251.91 FXS17.9734.35 FXS$17.830x462...3963d
Mar 19 04:18 AM
FRAX / FXSSell$0.99251.91 FXS1.01K1.92K FXS$999.850xb9d...eddda
Mar 19 04:18 AM
FRAX / USDCBuy$0.99240.9925 USDC1.01K999.86 USDC$999.780xb9d...eddda
Mar 19 04:12 AM
FRAX / USDCSell$0.99230.9923 USDC22.1922.02 USDC$22.020x902...34882
Mar 19 04:12 AM
FRAX / WETHBuy$0.98970.034495 WETH22.190.0100 WETH$21.960x902...34882
Mar 19 04:11 AM
FRAX / USDCSell$0.99230.9923 USDC162.24160.99 USDC$160.990x1d8...95f81
Mar 19 04:11 AM
FRAX / WETHBuy$0.98970.034494 WETH162.240.0731 WETH$160.570x1d8...95f81
Mar 19 04:08 AM
FRAX / WETHSell$0.98870.034491 WETH4.010.021795 WETH$3.960xa47...fe304
Mar 19 04:08 AM
FRAX / WETHBuy$0.98970.034492 WETH80.780.0363 WETH$79.950x39f...824de
Mar 19 04:08 AM
FRAX / USDCSell$0.99220.9923 USDC80.7880.16 USDC$80.150x39f...824de
Mar 19 04:08 AM
msUSD / crvFRAXSell$0.000.9874 crvFRAX5.33K5.26K crvFRAX$0.000x08f...e124c
Mar 19 04:07 AM
FRAX / USDCSell$0.99230.9924 USDC179.95178.58 USDC$178.560xaec...4bbb4
Mar 19 04:07 AM
FRAX / WETHBuy$0.99130.034490 WETH179.950.0810 WETH$178.380xaec...4bbb4
Mar 19 04:07 AM
FRAX / WETHBuy$0.99020.034484 WETH175.080.0787 WETH$173.360xa37...69901
Mar 19 04:07 AM
FRAX / USDCSell$0.99230.9924 USDC175.08173.75 USDC$173.730xa37...69901
Mar 19 04:05 AM
FRAX / WETHBuy$0.98960.034476 WETH12.530.025626 WETH$12.400x610...53e18
Mar 19 04:04 AM
FRAX / FXSSell$0.99251.91 FXS107.20204.59 FXS$106.390x8c3...7321a
Mar 19 04:04 AM
FRAX / FXSSell$0.99251.91 FXS957.141.83K FXS$949.940x8c3...7321a
Mar 19 04:04 AM
FRAX / USDeBuy$0.99250.9929 USDe1.06K1.06K USDe$1.06K0x8c3...7321a
Mar 19 04:03 AM
FRAX / FXSSell$0.99251.91 FXS705.261.35K FXS$699.950xa3a...b56ad
Mar 19 04:03 AM
FRAX / USDTBuy$0.99270.9925 USDT705.26700.00 USDT$700.080xa3a...b56ad
Mar 19 04:02 AM
FRAX / FXSSell$0.99251.92 FXS87.36167.31 FXS$86.700x2a8...c3ed8
Mar 19 04:02 AM
FRAX / FXSSell$0.99251.92 FXS1.37K2.62K FXS$1.36K0x2a8...c3ed8
Mar 19 04:02 AM
FRAX / USDeBuy$0.99250.9929 USDe1.18K1.17K USDe$1.17K0x2a8...c3ed8
Mar 19 04:02 AM
FRAX / 3CrvBuy$0.96380.9545 3Crv272.20259.81 3Crv$262.350x2a8...c3ed8
Mar 19 04:02 AM
FRAX / FXSSell$0.99251.92 FXS183.22352.65 FXS$181.840xc48...fed10
Mar 19 04:02 AM
FRAX / FXSSell$0.99251.92 FXS1.63K3.13K FXS$1.62K0xc48...fed10
Mar 19 04:02 AM
FRAX / USDeBuy$0.99250.9929 USDe1.81K1.80K USDe$1.80K0xc48...fed10
Mar 19 03:45 AM
FRAX / FXSSell$0.99251.93 FXS950.851.83K FXS$943.700x5c6...7ec64
Mar 19 03:45 AM
FRAX / USDeBuy$0.99240.9929 USDe370.73368.08 USDe$367.920x5c6...7ec64
Mar 19 03:45 AM
FRAX / 3CrvBuy$0.96380.9545 3Crv362.86346.34 3Crv$349.730x5c6...7ec64
Mar 19 03:45 AM
FRAX / WETHBuy$0.99130.034479 WETH217.250.0975 WETH$215.370x5c6...7ec64
Mar 19 03:45 AM
FRAX / USDCSell$0.99230.9924 USDC261.02259.04 USDC$259.020x784...47c40
Mar 19 03:45 AM
FRAX / USDCSell$0.99180.9919 USDC261.02258.78 USDC$258.890x784...47c40
Mar 19 03:45 AM
FRAX / USDCBuy$0.98980.9898 USDC253.65251.22 USDC$251.050xf2e...57227
Mar 19 03:45 AM
FRAX / USDCBuy$0.99180.9918 USDC134.30133.20 USDC$133.190x632...85310
Mar 19 03:45 AM
FRAX / USDCBuy$0.99250.9926 USDC134.30133.31 USDC$133.300x632...85310
Mar 19 03:42 AM
FRAX / WETHBuy$0.99110.034473 WETH161.300.0723 WETH$159.870xcd9...19396
Mar 19 03:42 AM
FRAX / USDCSell$0.99230.9924 USDC161.30160.08 USDC$160.060xcd9...19396
Mar 19 03:42 AM
FRAX / USDCSell$0.99230.9924 USDC61.8361.36 USDC$61.350xbc3...edb78
Mar 19 03:42 AM
FRAX / WETHBuy$0.99110.034473 WETH61.830.0277 WETH$61.280xbc3...edb78
Mar 19 03:40 AM
FRAX / WETHBuy$0.99110.034469 WETH178.610.0800 WETH$177.010x63a...5216a
Mar 19 03:40 AM
FRAX / USDCSell$0.99230.9924 USDC178.61177.25 USDC$177.240x63a...5216a
Mar 19 03:40 AM
FRAX / FXSBuy$0.99251.94 FXS16.4131.87 FXS$16.280x5b5...6fd07
Mar 19 03:40 AM
FRAX / USDCSell$0.99230.9924 USDC127.60126.63 USDC$126.620x718...d1a0e
Mar 19 03:40 AM
FRAX / FXSBuy$0.99251.94 FXS127.60247.17 FXS$126.640x718...d1a0e
Mar 19 03:40 AM
FRAX / USDCSell$0.99230.9924 USDC971.41964.03 USDC$963.970x75d...19741
Mar 19 03:40 AM
FRAX / FXSBuy$0.99251.94 FXS971.411.88K FXS$964.100x75d...19741
Mar 19 03:39 AM
FRAX / FXSBuy$0.99251.93 FXS414.43802.44 FXS$411.310xafe...ff068
Mar 19 03:39 AM
FRAX / USDCSell$0.99240.9924 USDC414.43411.29 USDC$411.270xafe...ff068
Mar 19 03:38 AM
FRAX / USDCSell$0.99240.9924 USDC600.18595.64 USDC$595.610xd6b...46e8a
Mar 19 03:38 AM
FRAX / FXSBuy$0.99251.93 FXS600.181.16K FXS$595.670xd6b...46e8a
Mar 19 03:29 AM
FRAX / USDCSell$0.99240.9924 USDC1.04K1.03K USDC$1.03K0x659...9faa5
Mar 19 03:29 AM
FRAX / WETHSell$0.99550.034464 WETH85.190.0379 WETH$84.800x659...9faa5
Mar 19 03:29 AM
FRAX / FXSBuy$0.99251.93 FXS81.51157.29 FXS$80.900x659...9faa5
Mar 19 03:29 AM
FRAX / FXSBuy$0.99251.93 FXS1.04K2.01K FXS$1.03K0x659...9faa5
Mar 19 03:29 AM
FRAX / WETHSell$0.99500.034461 WETH64.170.0286 WETH$63.850xa35...0483c
Mar 19 03:26 AM
FRAX / IQSell$0.9925844.16 IQ1.18K993.19K IQ$1.17K0x4d2...6ee45
Mar 19 03:26 AM
FRAX / USDCBuy$0.99260.9926 USDC1.18K1.17K USDC$1.17K0x4d2...6ee45
Mar 19 03:26 AM
FRAX / USDCSell$0.99240.9924 USDC247.21245.34 USDC$245.320x779...823dc
Mar 19 03:26 AM
FRAX / FXSBuy$0.99251.92 FXS247.21476.45 FXS$245.350x779...823dc
Mar 19 03:24 AM
FRAX / USDCBuy$0.99260.9926 USDC27.9927.78 USDC$27.780x7fc...982e0
Mar 19 03:24 AM
FRAX / WETHSell$0.99640.034474 WETH54.790.0245 WETH$54.590x7fc...982e0
Mar 19 03:24 AM
FRAX / frxETHBuy$0.99250.034507 frxETH509.260.2274 frxETH$505.430x7fc...982e0
Mar 19 03:24 AM
FRAX / frxUSDBuy$0.99250.9925 frxUSD509.26505.47 frxUSD$505.430x7fc...982e0
Mar 19 03:23 AM
FRAX / WETHSell$0.99420.034466 WETH446.580.1991 WETH$443.990x48e...b225b
Mar 19 03:23 AM
FRAX / USDCBuy$0.99260.9926 USDC446.58443.29 USDC$443.260x48e...b225b
Mar 19 03:22 AM
FRAX / frxETHBuy$0.99250.034513 frxETH819.510.3665 frxETH$813.350xd46...fb6e8
Mar 19 03:22 AM
FRAX / USDCBuy$0.99260.9926 USDC819.51813.46 USDC$813.410xd46...fb6e8
Mar 19 03:22 AM
FRAX / USDCBuy$0.99250.9925 USDC7.05K7.00K USDC$7.00K0x43d...a01de
Mar 19 03:21 AM
FRAX / USDCSell$0.99220.9923 USDC1.03K1.02K USDC$1.02K0x8b8...4206f
Mar 19 03:21 AM
FRAX / FXSBuy$0.99251.92 FXS1.03K1.99K FXS$1.02K0x8b8...4206f
Mar 19 03:21 AM
FRAX / USDCSell$0.99230.9923 USDC2.59K2.57K USDC$2.57K0xe0f...99315
Mar 19 03:21 AM
FRAX / FXSBuy$0.99251.92 FXS2.59K4.96K FXS$2.57K0xe0f...99315
Mar 19 03:21 AM
FRAX / USDCBuy$0.99250.9925 USDC44.7944.46 USDC$44.450x04e...898da
Mar 19 03:21 AM
FRAX / USDCSell$0.99230.9924 USDC752.19746.44 USDC$746.390xd6a...e17f3
Mar 19 03:21 AM
FRAX / FXSBuy$0.99251.90 FXS752.191.44K FXS$746.530xd6a...e17f3