Frax

Frax Price (FRAX)

Date	Market	Type	Price (USD)	Price	FRAX	2nd ASSET	Total	TXN
Mar 18 11:49 PM	FRAX / USDe	Sell	$0.9924	0.9927 USDe	7.83K	7.78K USDe	$7.77K	0x659...39f48
Mar 18 11:49 PM	msUSD / crvFRAX	Sell	$0.00	0.9875 crvFRAX	7.79K	7.70K crvFRAX	$0.00	0x659...39f48
Mar 18 11:49 PM	FRAX / WETH	Sell	$0.9951	0.0₃4513 WETH	160.31	0.0722 WETH	$159.53	0x88e...ecf97
Mar 18 11:49 PM	FRAX / USDC	Buy	$0.9924	0.9925 USDC	160.31	159.10 USDC	$159.10	0x88e...ecf97
Mar 18 11:46 PM	FRAX / WETH	Buy	$0.9947	0.0₃4518 WETH	0.9770	0.0₃4428 WETH	$0.9719	0xb09...2e28a
Mar 18 11:46 PM	FRAX / WETH	Buy	$0.9945	0.0₃4518 WETH	2.63	0.0₂1191 WETH	$2.61	0xc65...01379
Mar 18 11:26 PM	FRAX / USDe	Sell	$0.9923	0.9927 USDe	4.74K	4.71K USDe	$4.71K	0x4e2...3d4df
Mar 18 11:26 PM	msUSD / crvFRAX	Sell	$0.00	0.9876 crvFRAX	4.72K	4.66K crvFRAX	$0.00	0x4e2...3d4df
Mar 18 11:26 PM	FRAX / USDe	Sell	$0.9923	0.9927 USDe	757.10	751.60 USDe	$751.24	0x0d7...3f043
Mar 18 11:26 PM	FRAX / USDe	Sell	$0.9923	0.9927 USDe	6.49K	6.44K USDe	$6.44K	0xb00...723a0
Mar 18 11:26 PM	msUSD / crvFRAX	Sell	$0.00	0.9876 crvFRAX	6.46K	6.38K crvFRAX	$0.00	0xb00...723a0
Mar 18 11:26 PM	FRAX / USDe	Sell	$0.9923	0.9927 USDe	14.58K	14.47K USDe	$14.46K	0x4e3...53e7c
Mar 18 11:26 PM	msUSD / crvFRAX	Sell	$0.00	0.9876 crvFRAX	14.50K	14.32K crvFRAX	$0.00	0x4e3...53e7c
Mar 18 11:25 PM	FRAX / USDe	Sell	$0.9923	0.9928 USDe	48.50K	48.15K USDe	$48.12K	0xc81...bbbe5
Mar 18 11:25 PM	FRAX / USDC	Buy	$0.9919	0.9919 USDC	48.50K	48.11K USDC	$48.10K	0xc81...bbbe5
Mar 18 11:25 PM	FRAX / USDC	Buy	$0.9913	0.9914 USDC	1.02K	1.01K USDC	$1.01K	0xdb4...41e9e
Mar 18 11:25 PM	FRAX / USDe	Buy	$0.9923	0.9928 USDe	586.67K	582.44K USDe	$582.16K	0x5c7...13371
Mar 18 11:25 PM	FRAX / USDC	Buy	$0.9924	0.9925 USDC	18.08K	17.95K USDC	$17.94K	0x5c7...13371
Mar 18 11:04 PM	FRAX / crvUSD	Sell	$0.9898	0.9923 crvUSD	908.75	901.79 crvUSD	$899.46	0x9b1...e4e93
Mar 18 11:04 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	908.75	901.94 USDe	$901.46	0x9b1...e4e93
Mar 18 10:54 PM	FRAX / USDC	Sell	$0.9921	0.9921 USDC	4.03K	4.00K USDC	$4.00K	0x023...d71d3
Mar 18 10:54 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	4.03K	4.00K USDe	$4.00K	0x023...d71d3
Mar 18 10:48 PM	FRAX / WETH	Buy	$0.9895	0.0₃4517 WETH	0.7791	0.0₃3530 WETH	$0.7709	0x506...608b9
Mar 18 10:47 PM	FRAX / frxUSD	Sell	$0.9917	0.9922 frxUSD	1.35K	1.34K frxUSD	$1.34K	0xd45...13fbf
Mar 18 10:47 PM	FRAX / FXS	Sell	$0.9917	1.61 FXS	62.82	100.85 FXS	$62.30	0xd45...13fbf
Mar 18 10:47 PM	FRAX / FXS	Sell	$0.9917	1.61 FXS	1.28K	2.05K FXS	$1.27K	0xd45...13fbf
Mar 18 10:47 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	2.70K	2.68K USDe	$2.68K	0xd45...13fbf
Mar 18 10:47 PM	FRAX / FXS	Sell	$0.9917	1.61 FXS	656.01	1.05K FXS	$650.57	0xa9a...ea214
Mar 18 10:47 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	656.01	651.00 USDC	$650.98	0xa9a...ea214
Mar 18 10:39 PM	FRAX / WETH	Buy	$0.9893	0.0₃4517 WETH	1.64	0.0₃7414 WETH	$1.62	0xfbd...77df7
Mar 18 10:09 PM	FRAX / WETH	Sell	$0.9915	0.0₃4517 WETH	0.4812	0.0₃2167 WETH	$0.4771	0xd91...6aa41
Mar 18 09:57 PM	FRAX / IQ	Sell	$0.9917	842.42 IQ	244.56	205.45K IQ	$242.53	0x073...16beb
Mar 18 09:57 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	244.56	242.72 USDe	$242.59	0x073...16beb
Mar 18 09:57 PM	FRAX / FXS	Sell	$0.9917	1.61 FXS	77.82	125.14 FXS	$77.17	0x073...16beb
Mar 18 09:57 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	77.82	77.22 USDC	$77.22	0x073...16beb
Mar 18 09:56 PM	FRAX / frxETH	Buy	$0.9917	0.0₃4554 frxETH	366.83	0.1655 frxETH	$363.78	0x601...e4c57
Mar 18 09:56 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	366.83	364.07 USDe	$363.87	0x601...e4c57
Mar 18 09:56 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	175.29	173.98 USDe	$173.88	0x601...e4c57
Mar 18 09:53 PM	FRAX / IQ	Sell	$0.9917	842.80 IQ	97.70	82.10K IQ	$96.89	0x8bd...2a07d
Mar 18 09:53 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	97.70	96.95 USDC	$96.95	0x8bd...2a07d
Mar 18 09:49 PM	FRAX / WETH	Sell	$0.9945	0.0₃4517 WETH	37.29	0.0168 WETH	$37.09	0xb80...5deec
Mar 18 09:49 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	37.29	37.01 USDe	$36.99	0xb80...5deec
Mar 18 09:46 PM	FRAX / frxUSD	Sell	$0.9917	0.9923 frxUSD	1.03K	1.02K frxUSD	$1.02K	0x702...bec27
Mar 18 09:46 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	1.03K	1.02K USDe	$1.02K	0x702...bec27
Mar 18 09:43 PM	FRAX / WETH	Sell	$0.9948	0.0₃4518 WETH	192.91	0.0869 WETH	$191.90	0xde4...2b92f
Mar 18 09:43 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	192.91	191.46 USDe	$191.36	0xde4...2b92f
Mar 18 09:42 PM	FRAX / WETH	Sell	$0.9961	0.0₃4524 WETH	24.82	0.0112 WETH	$24.72	0xe9f...c6df1
Mar 18 09:42 PM	FRAX / USDC	Buy	$0.9922	0.9924 USDC	24.82	24.63 USDC	$24.62	0xe9f...c6df1
Mar 18 09:41 PM	FRAX / frxETH	Buy	$0.9917	0.0₃4559 frxETH	420.03	0.1896 frxETH	$416.54	0xdf5...10eb0
Mar 18 09:41 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	420.03	416.88 USDe	$416.66	0xdf5...10eb0
Mar 18 09:41 PM	FRAX / USDC	Sell	$0.9924	0.9925 USDC	28.37	28.17 USDC	$28.15	0x659...18e9c
Mar 18 09:40 PM	FRAX / frxETH	Buy	$0.9919	0.0₃4563 frxETH	341.73	0.1544 frxETH	$338.98	0x689...04c98
Mar 18 09:40 PM	FRAX / USDC	Buy	$0.9922	0.9923 USDC	341.73	339.12 USDC	$339.07	0x689...04c98
Mar 18 09:39 PM	FRAX / WETH	Sell	$0.9939	0.0₃4523 WETH	239.51	0.1081 WETH	$238.04	0x60b...dc89a
Mar 18 09:39 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	239.51	237.71 USDe	$237.59	0x60b...dc89a
Mar 18 09:38 PM	FRAX / frxETH	Buy	$0.9919	0.0₃4567 frxETH	505.35	0.2286 frxETH	$501.27	0xa66...c6e43
Mar 18 09:38 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	505.35	501.56 USDe	$501.30	0xa66...c6e43
Mar 18 09:31 PM	FRAX / frxUSD	Sell	$0.9919	0.9923 frxUSD	1.02K	1.01K frxUSD	$1.01K	0xb2e...cf500
Mar 18 09:31 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	1.02K	1.01K USDe	$1.01K	0xb2e...cf500
Mar 18 09:27 PM	FRAX / WETH	Sell	$0.9955	0.0₃4529 WETH	47.08	0.0213 WETH	$46.87	0x8d6...f6b61
Mar 18 09:27 PM	FRAX / WETH	Sell	$0.9957	0.0₃4530 WETH	156.98	0.0709 WETH	$156.31	0x8d6...f6b61
Mar 18 09:27 PM	FRAX / USDC	Buy	$0.9922	0.9923 USDC	204.06	202.49 USDC	$202.47	0x8d6...f6b61
Mar 18 09:24 PM	msUSD / crvFRAX	Buy	$0.00	0.9875 crvFRAX	14.04K	13.86K crvFRAX	$0.00	0x1ec...4e715
Mar 18 09:24 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	14.11K	14.00K USDe	$14.00K	0x1ec...4e715
Mar 18 09:21 PM	FRAX / WETH	Sell	$0.9948	0.0₃4535 WETH	186.68	0.0844 WETH	$185.71	0xa67...19500
Mar 18 09:21 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	186.68	185.26 USDC	$185.24	0xa67...19500
Mar 18 09:18 PM	FRAX / WETH	Sell	$0.9955	0.0₃4539 WETH	44.57	0.0202 WETH	$44.37	0x9b3...d254b
Mar 18 09:18 PM	FRAX / USDC	Sell	$0.9922	0.9923 USDC	44.57	44.25 USDC	$44.23	0x9b3...d254b
Mar 18 09:14 PM	msUSD / crvFRAX	Sell	$0.00	0.9867 crvFRAX	401.07	395.74 crvFRAX	$0.00	0x63f...4aebd
Mar 18 09:14 PM	msUSD / crvFRAX	Buy	$0.00	0.9875 crvFRAX	401.07	396.06 crvFRAX	$0.00	0x63f...4aebd
Mar 18 09:10 PM	FRAX / WETH	Sell	$0.9953	0.0₃4540 WETH	75.30	0.0341 WETH	$74.95	0xa08...e85ea
Mar 18 09:10 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	75.30	74.73 USDe	$74.70	0xa08...e85ea
Mar 18 09:06 PM	FRAX / USDC	Sell	$0.9923	0.9922 USDC	6.87K	6.81K USDC	$6.81K	0xf8e...8c7fc
Mar 18 09:06 PM	FRAX / USDe	Buy	$0.9920	0.9925 USDe	6.87K	6.81K USDe	$6.81K	0xf8e...8c7fc
Mar 18 09:05 PM	FRAX / USDe	Sell	$0.9918	0.9923 USDe	64.05K	63.56K USDe	$63.53K	0xe24...5406b
Mar 18 09:05 PM	FRAX / msUSD	Buy	$0.9918	0.9957 msUSD	64.05K	63.78K msUSD	$63.53K	0xe24...5406b
Mar 18 09:02 PM	FRAX / WETH	Sell	$0.9944	0.0₃4542 WETH	182.40	0.0826 WETH	$181.37	0x1b6...6e31c
Mar 18 09:02 PM	FRAX / USDC	Buy	$0.9924	0.9924 USDC	182.40	181.00 USDC	$181.01	0x1b6...6e31c
Mar 18 08:52 PM	FRAX / USDe	Buy	$0.9922	0.9925 USDe	1.44K	1.43K USDe	$1.43K	0xa9a...7b55d
Mar 18 08:50 PM	FRAX / WETH	Sell	$0.9943	0.0₃4547 WETH	64.34	0.0292 WETH	$63.97	0x049...b593f
Mar 18 08:50 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	64.34	63.85 USDC	$63.84	0x049...b593f
Mar 18 08:50 PM	FRAX / WETH	Sell	$0.9930	0.0₃4548 WETH	352.85	0.1601 WETH	$350.38	0x20f...35b90
Mar 18 08:50 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	352.85	350.15 USDC	$350.13	0x20f...35b90
Mar 18 08:41 PM	FRAX / USDC	Sell	$0.9922	0.9922 USDC	0.5842	0.5797 USDC	$0.5797	0x707...b48b4
Mar 18 08:40 PM	FRAX / WETH	Sell	$0.9951	0.0₃4558 WETH	142.06	0.0646 WETH	$141.37	0xeab...eae1d
Mar 18 08:40 PM	FRAX / USDe	Buy	$0.9921	0.9925 USDe	142.06	141.00 USDe	$140.94	0xeab...eae1d
Mar 18 08:35 PM	FRAX / WETH	Sell	$0.9943	0.0₃4560 WETH	78.62	0.0358 WETH	$78.17	0x203...58e6c
Mar 18 08:35 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	78.62	78.02 USDC	$78.02	0x203...58e6c
Mar 18 08:33 PM	FRAX / USDC	Sell	$0.9921	0.9922 USDC	1.47K	1.46K USDC	$1.46K	0x92e...729c1
Mar 18 08:32 PM	FRAX / WETH	Sell	$0.9936	0.0₃4562 WETH	326.04	0.1484 WETH	$323.94	0xc0c...161ab
Mar 18 08:32 PM	FRAX / USDe	Buy	$0.9921	0.9925 USDe	248.34	246.48 USDe	$246.37	0xc0c...161ab
Mar 18 08:32 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	77.70	77.11 USDC	$77.10	0xc0c...161ab
Mar 18 08:28 PM	FRAX / WETH	Sell	$0.9941	0.0₃4572 WETH	278.53	0.1270 WETH	$276.87	0x67b...bb70c
Mar 18 08:28 PM	FRAX / USDC	Buy	$0.9923	0.9924 USDC	278.53	276.40 USDC	$276.37	0x67b...bb70c
Mar 18 08:27 PM	FRAX / WETH	Sell	$0.9958	0.0₃4580 WETH	99.39	0.0454 WETH	$98.97	0x23e...3f183
Mar 18 08:27 PM	FRAX / USDC	Sell	$0.9919	0.9920 USDC	99.39	98.61 USDC	$98.59	0x23e...3f183
Mar 18 08:13 PM	FRAX / USDC	Sell	$0.9922	0.9922 USDC	1.33K	1.32K USDC	$1.32K	0xa3c...0259b
Mar 18 08:13 PM	FRAX / frxETH	Sell	$0.9918	0.0₃4573 frxETH	1.33K	0.6141 frxETH	$1.32K	0xa3c...0259b
Mar 18 08:12 PM	FRAX / USDC	Sell	$0.9922	0.9922 USDC	281.77	279.57 USDC	$279.57	0x1f8...87b91
Mar 18 08:12 PM	FRAX / FXS	Buy	$0.9918	1.61 FXS	281.77	455.76 FXS	$279.45	0x1f8...87b91

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Frax (FRAX)?

The current price for Frax (FRAX) on the Ethereum chain is $0.9923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frax (FRAX)?

The Fully Diluted Valuation (FDV) of Frax (FRAX) is $346.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frax (FRAX)?

You can buy Frax on decentralized exchanges (DEXes) on the Ethereum chain. Check the Frax Liquidity pools to see all available FRAX trading pairs and choose the pool with the best liquidity.

What is Frax (FRAX) liquidity?

The total liquidity for Frax (FRAX) across all pools on Ethereum is $7.29M. Liquidity is spread across pools, providing traders with multiple options for swapping FRAX.

What is FRAX, Frax?

Frax (FRAX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FRAX is $0.9923. Visit the Description tab for more details about this project.

How to trade FRAX?

You can buy or sell FRAX on the Ethereum chain through any of available FRAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frax

Frax is recognized as the first fractional-algorithmic stablecoin in the cryptocurrency market. It combines the principles of fractional reserve banking with algorithmic mechanisms to maintain its value stability. This innovative approach aims to provide users with a reliable digital currency that can adapt to changing market conditions. The primary utility of Frax lies in its ability to offer a stable medium of exchange, while also leveraging the advantages of decentralized finance. By utilizing a fractional reserve model, it maintains a balance between stability and growth, appealing to both users and investors in the DeFi ecosystem. Frax's unique design allows it to be integrated into various decentralized applications, enhancing its usability across multiple platforms. This adaptability positions it as a valuable asset within the growing landscape of digital currencies, especially for those seeking stability without sacrificing the benefits of decentralization. In summary, Frax stands out as a pioneering stablecoin that merges algorithmic stability with the principles of fractional reserves, making it an essential component of the DeFi space. Its innovative approach offers a promising solution for users looking for stability in their digital transactions.

Frax (FRAX)

Token Statistics

Price Changes

Recent Transactions

Frax

About Frax