Frax (FRAX)
The live Frax price today is $0.9923, with a 24-hour trading volume of $3.67M. FRAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.29M
- 24h Volume
- $3.67M
- 24h Transactions
- 925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7.832490215349407e+21 FRAX for 7.77545543241299e+21 USDe
- : -7.793339104846269e+21 msUSD for 7.696143107741506e+21 crvFRAX
- : -160313403088093400000 FRAX for 72164053245257330 WETH
- : 160313403088093400000 FRAX for -159103054 USDC
- : 977045805089297900 FRAX for -442714826183644 WETH
- : 2627432187555952600 FRAX for -1190436976961877 WETH
- : -4.741829429805992e+21 FRAX for 4.7073265277822116e+21 USDe
- : -4.7179868593086655e+21 msUSD for 4.659276874386314e+21 crvFRAX
- : -757103024210915600000 FRAX for 751595958272953700000 USDe
- : -6.491931753026346e+21 FRAX for 6.444730999618458e+21 USDe
Frax
Frax Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:49 PM | FRAX / USDe | Sell | $0.9924 | 0.9927 USDe | 7.83K | 7.78K USDe | $7.77K | 0x659...39f48 |
Mar 18 11:49 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9875 crvFRAX | 7.79K | 7.70K crvFRAX | $0.00 | 0x659...39f48 |
Mar 18 11:49 PM | FRAX / WETH | Sell | $0.9951 | 0.034513 WETH | 160.31 | 0.0722 WETH | $159.53 | 0x88e...ecf97 |
Mar 18 11:49 PM | FRAX / USDC | Buy | $0.9924 | 0.9925 USDC | 160.31 | 159.10 USDC | $159.10 | 0x88e...ecf97 |
Mar 18 11:46 PM | FRAX / WETH | Buy | $0.9947 | 0.034518 WETH | 0.9770 | 0.034428 WETH | $0.9719 | 0xb09...2e28a |
Mar 18 11:46 PM | FRAX / WETH | Buy | $0.9945 | 0.034518 WETH | 2.63 | 0.021191 WETH | $2.61 | 0xc65...01379 |
Mar 18 11:26 PM | FRAX / USDe | Sell | $0.9923 | 0.9927 USDe | 4.74K | 4.71K USDe | $4.71K | 0x4e2...3d4df |
Mar 18 11:26 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9876 crvFRAX | 4.72K | 4.66K crvFRAX | $0.00 | 0x4e2...3d4df |
Mar 18 11:26 PM | FRAX / USDe | Sell | $0.9923 | 0.9927 USDe | 757.10 | 751.60 USDe | $751.24 | 0x0d7...3f043 |
Mar 18 11:26 PM | FRAX / USDe | Sell | $0.9923 | 0.9927 USDe | 6.49K | 6.44K USDe | $6.44K | 0xb00...723a0 |
Mar 18 11:26 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9876 crvFRAX | 6.46K | 6.38K crvFRAX | $0.00 | 0xb00...723a0 |
Mar 18 11:26 PM | FRAX / USDe | Sell | $0.9923 | 0.9927 USDe | 14.58K | 14.47K USDe | $14.46K | 0x4e3...53e7c |
Mar 18 11:26 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9876 crvFRAX | 14.50K | 14.32K crvFRAX | $0.00 | 0x4e3...53e7c |
Mar 18 11:25 PM | FRAX / USDe | Sell | $0.9923 | 0.9928 USDe | 48.50K | 48.15K USDe | $48.12K | 0xc81...bbbe5 |
Mar 18 11:25 PM | FRAX / USDC | Buy | $0.9919 | 0.9919 USDC | 48.50K | 48.11K USDC | $48.10K | 0xc81...bbbe5 |
Mar 18 11:25 PM | FRAX / USDC | Buy | $0.9913 | 0.9914 USDC | 1.02K | 1.01K USDC | $1.01K | 0xdb4...41e9e |
Mar 18 11:25 PM | FRAX / USDe | Buy | $0.9923 | 0.9928 USDe | 586.67K | 582.44K USDe | $582.16K | 0x5c7...13371 |
Mar 18 11:25 PM | FRAX / USDC | Buy | $0.9924 | 0.9925 USDC | 18.08K | 17.95K USDC | $17.94K | 0x5c7...13371 |
Mar 18 11:04 PM | FRAX / crvUSD | Sell | $0.9898 | 0.9923 crvUSD | 908.75 | 901.79 crvUSD | $899.46 | 0x9b1...e4e93 |
Mar 18 11:04 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 908.75 | 901.94 USDe | $901.46 | 0x9b1...e4e93 |
Mar 18 10:54 PM | FRAX / USDC | Sell | $0.9921 | 0.9921 USDC | 4.03K | 4.00K USDC | $4.00K | 0x023...d71d3 |
Mar 18 10:54 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 4.03K | 4.00K USDe | $4.00K | 0x023...d71d3 |
Mar 18 10:48 PM | FRAX / WETH | Buy | $0.9895 | 0.034517 WETH | 0.7791 | 0.033530 WETH | $0.7709 | 0x506...608b9 |
Mar 18 10:47 PM | FRAX / frxUSD | Sell | $0.9917 | 0.9922 frxUSD | 1.35K | 1.34K frxUSD | $1.34K | 0xd45...13fbf |
Mar 18 10:47 PM | FRAX / FXS | Sell | $0.9917 | 1.61 FXS | 62.82 | 100.85 FXS | $62.30 | 0xd45...13fbf |
Mar 18 10:47 PM | FRAX / FXS | Sell | $0.9917 | 1.61 FXS | 1.28K | 2.05K FXS | $1.27K | 0xd45...13fbf |
Mar 18 10:47 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 2.70K | 2.68K USDe | $2.68K | 0xd45...13fbf |
Mar 18 10:47 PM | FRAX / FXS | Sell | $0.9917 | 1.61 FXS | 656.01 | 1.05K FXS | $650.57 | 0xa9a...ea214 |
Mar 18 10:47 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 656.01 | 651.00 USDC | $650.98 | 0xa9a...ea214 |
Mar 18 10:39 PM | FRAX / WETH | Buy | $0.9893 | 0.034517 WETH | 1.64 | 0.037414 WETH | $1.62 | 0xfbd...77df7 |
Mar 18 10:09 PM | FRAX / WETH | Sell | $0.9915 | 0.034517 WETH | 0.4812 | 0.032167 WETH | $0.4771 | 0xd91...6aa41 |
Mar 18 09:57 PM | FRAX / IQ | Sell | $0.9917 | 842.42 IQ | 244.56 | 205.45K IQ | $242.53 | 0x073...16beb |
Mar 18 09:57 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 244.56 | 242.72 USDe | $242.59 | 0x073...16beb |
Mar 18 09:57 PM | FRAX / FXS | Sell | $0.9917 | 1.61 FXS | 77.82 | 125.14 FXS | $77.17 | 0x073...16beb |
Mar 18 09:57 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 77.82 | 77.22 USDC | $77.22 | 0x073...16beb |
Mar 18 09:56 PM | FRAX / frxETH | Buy | $0.9917 | 0.034554 frxETH | 366.83 | 0.1655 frxETH | $363.78 | 0x601...e4c57 |
Mar 18 09:56 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 366.83 | 364.07 USDe | $363.87 | 0x601...e4c57 |
Mar 18 09:56 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 175.29 | 173.98 USDe | $173.88 | 0x601...e4c57 |
Mar 18 09:53 PM | FRAX / IQ | Sell | $0.9917 | 842.80 IQ | 97.70 | 82.10K IQ | $96.89 | 0x8bd...2a07d |
Mar 18 09:53 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 97.70 | 96.95 USDC | $96.95 | 0x8bd...2a07d |
Mar 18 09:49 PM | FRAX / WETH | Sell | $0.9945 | 0.034517 WETH | 37.29 | 0.0168 WETH | $37.09 | 0xb80...5deec |
Mar 18 09:49 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 37.29 | 37.01 USDe | $36.99 | 0xb80...5deec |
Mar 18 09:46 PM | FRAX / frxUSD | Sell | $0.9917 | 0.9923 frxUSD | 1.03K | 1.02K frxUSD | $1.02K | 0x702...bec27 |
Mar 18 09:46 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 1.03K | 1.02K USDe | $1.02K | 0x702...bec27 |
Mar 18 09:43 PM | FRAX / WETH | Sell | $0.9948 | 0.034518 WETH | 192.91 | 0.0869 WETH | $191.90 | 0xde4...2b92f |
Mar 18 09:43 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 192.91 | 191.46 USDe | $191.36 | 0xde4...2b92f |
Mar 18 09:42 PM | FRAX / WETH | Sell | $0.9961 | 0.034524 WETH | 24.82 | 0.0112 WETH | $24.72 | 0xe9f...c6df1 |
Mar 18 09:42 PM | FRAX / USDC | Buy | $0.9922 | 0.9924 USDC | 24.82 | 24.63 USDC | $24.62 | 0xe9f...c6df1 |
Mar 18 09:41 PM | FRAX / frxETH | Buy | $0.9917 | 0.034559 frxETH | 420.03 | 0.1896 frxETH | $416.54 | 0xdf5...10eb0 |
Mar 18 09:41 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 420.03 | 416.88 USDe | $416.66 | 0xdf5...10eb0 |
Mar 18 09:41 PM | FRAX / USDC | Sell | $0.9924 | 0.9925 USDC | 28.37 | 28.17 USDC | $28.15 | 0x659...18e9c |
Mar 18 09:40 PM | FRAX / frxETH | Buy | $0.9919 | 0.034563 frxETH | 341.73 | 0.1544 frxETH | $338.98 | 0x689...04c98 |
Mar 18 09:40 PM | FRAX / USDC | Buy | $0.9922 | 0.9923 USDC | 341.73 | 339.12 USDC | $339.07 | 0x689...04c98 |
Mar 18 09:39 PM | FRAX / WETH | Sell | $0.9939 | 0.034523 WETH | 239.51 | 0.1081 WETH | $238.04 | 0x60b...dc89a |
Mar 18 09:39 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 239.51 | 237.71 USDe | $237.59 | 0x60b...dc89a |
Mar 18 09:38 PM | FRAX / frxETH | Buy | $0.9919 | 0.034567 frxETH | 505.35 | 0.2286 frxETH | $501.27 | 0xa66...c6e43 |
Mar 18 09:38 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 505.35 | 501.56 USDe | $501.30 | 0xa66...c6e43 |
Mar 18 09:31 PM | FRAX / frxUSD | Sell | $0.9919 | 0.9923 frxUSD | 1.02K | 1.01K frxUSD | $1.01K | 0xb2e...cf500 |
Mar 18 09:31 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 1.02K | 1.01K USDe | $1.01K | 0xb2e...cf500 |
Mar 18 09:27 PM | FRAX / WETH | Sell | $0.9955 | 0.034529 WETH | 47.08 | 0.0213 WETH | $46.87 | 0x8d6...f6b61 |
Mar 18 09:27 PM | FRAX / WETH | Sell | $0.9957 | 0.034530 WETH | 156.98 | 0.0709 WETH | $156.31 | 0x8d6...f6b61 |
Mar 18 09:27 PM | FRAX / USDC | Buy | $0.9922 | 0.9923 USDC | 204.06 | 202.49 USDC | $202.47 | 0x8d6...f6b61 |
Mar 18 09:24 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9875 crvFRAX | 14.04K | 13.86K crvFRAX | $0.00 | 0x1ec...4e715 |
Mar 18 09:24 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 14.11K | 14.00K USDe | $14.00K | 0x1ec...4e715 |
Mar 18 09:21 PM | FRAX / WETH | Sell | $0.9948 | 0.034535 WETH | 186.68 | 0.0844 WETH | $185.71 | 0xa67...19500 |
Mar 18 09:21 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 186.68 | 185.26 USDC | $185.24 | 0xa67...19500 |
Mar 18 09:18 PM | FRAX / WETH | Sell | $0.9955 | 0.034539 WETH | 44.57 | 0.0202 WETH | $44.37 | 0x9b3...d254b |
Mar 18 09:18 PM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 44.57 | 44.25 USDC | $44.23 | 0x9b3...d254b |
Mar 18 09:14 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9867 crvFRAX | 401.07 | 395.74 crvFRAX | $0.00 | 0x63f...4aebd |
Mar 18 09:14 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9875 crvFRAX | 401.07 | 396.06 crvFRAX | $0.00 | 0x63f...4aebd |
Mar 18 09:10 PM | FRAX / WETH | Sell | $0.9953 | 0.034540 WETH | 75.30 | 0.0341 WETH | $74.95 | 0xa08...e85ea |
Mar 18 09:10 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 75.30 | 74.73 USDe | $74.70 | 0xa08...e85ea |
Mar 18 09:06 PM | FRAX / USDC | Sell | $0.9923 | 0.9922 USDC | 6.87K | 6.81K USDC | $6.81K | 0xf8e...8c7fc |
Mar 18 09:06 PM | FRAX / USDe | Buy | $0.9920 | 0.9925 USDe | 6.87K | 6.81K USDe | $6.81K | 0xf8e...8c7fc |
Mar 18 09:05 PM | FRAX / USDe | Sell | $0.9918 | 0.9923 USDe | 64.05K | 63.56K USDe | $63.53K | 0xe24...5406b |
Mar 18 09:05 PM | FRAX / msUSD | Buy | $0.9918 | 0.9957 msUSD | 64.05K | 63.78K msUSD | $63.53K | 0xe24...5406b |
Mar 18 09:02 PM | FRAX / WETH | Sell | $0.9944 | 0.034542 WETH | 182.40 | 0.0826 WETH | $181.37 | 0x1b6...6e31c |
Mar 18 09:02 PM | FRAX / USDC | Buy | $0.9924 | 0.9924 USDC | 182.40 | 181.00 USDC | $181.01 | 0x1b6...6e31c |
Mar 18 08:52 PM | FRAX / USDe | Buy | $0.9922 | 0.9925 USDe | 1.44K | 1.43K USDe | $1.43K | 0xa9a...7b55d |
Mar 18 08:50 PM | FRAX / WETH | Sell | $0.9943 | 0.034547 WETH | 64.34 | 0.0292 WETH | $63.97 | 0x049...b593f |
Mar 18 08:50 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 64.34 | 63.85 USDC | $63.84 | 0x049...b593f |
Mar 18 08:50 PM | FRAX / WETH | Sell | $0.9930 | 0.034548 WETH | 352.85 | 0.1601 WETH | $350.38 | 0x20f...35b90 |
Mar 18 08:50 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 352.85 | 350.15 USDC | $350.13 | 0x20f...35b90 |
Mar 18 08:41 PM | FRAX / USDC | Sell | $0.9922 | 0.9922 USDC | 0.5842 | 0.5797 USDC | $0.5797 | 0x707...b48b4 |
Mar 18 08:40 PM | FRAX / WETH | Sell | $0.9951 | 0.034558 WETH | 142.06 | 0.0646 WETH | $141.37 | 0xeab...eae1d |
Mar 18 08:40 PM | FRAX / USDe | Buy | $0.9921 | 0.9925 USDe | 142.06 | 141.00 USDe | $140.94 | 0xeab...eae1d |
Mar 18 08:35 PM | FRAX / WETH | Sell | $0.9943 | 0.034560 WETH | 78.62 | 0.0358 WETH | $78.17 | 0x203...58e6c |
Mar 18 08:35 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 78.62 | 78.02 USDC | $78.02 | 0x203...58e6c |
Mar 18 08:33 PM | FRAX / USDC | Sell | $0.9921 | 0.9922 USDC | 1.47K | 1.46K USDC | $1.46K | 0x92e...729c1 |
Mar 18 08:32 PM | FRAX / WETH | Sell | $0.9936 | 0.034562 WETH | 326.04 | 0.1484 WETH | $323.94 | 0xc0c...161ab |
Mar 18 08:32 PM | FRAX / USDe | Buy | $0.9921 | 0.9925 USDe | 248.34 | 246.48 USDe | $246.37 | 0xc0c...161ab |
Mar 18 08:32 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 77.70 | 77.11 USDC | $77.10 | 0xc0c...161ab |
Mar 18 08:28 PM | FRAX / WETH | Sell | $0.9941 | 0.034572 WETH | 278.53 | 0.1270 WETH | $276.87 | 0x67b...bb70c |
Mar 18 08:28 PM | FRAX / USDC | Buy | $0.9923 | 0.9924 USDC | 278.53 | 276.40 USDC | $276.37 | 0x67b...bb70c |
Mar 18 08:27 PM | FRAX / WETH | Sell | $0.9958 | 0.034580 WETH | 99.39 | 0.0454 WETH | $98.97 | 0x23e...3f183 |
Mar 18 08:27 PM | FRAX / USDC | Sell | $0.9919 | 0.9920 USDC | 99.39 | 98.61 USDC | $98.59 | 0x23e...3f183 |
Mar 18 08:13 PM | FRAX / USDC | Sell | $0.9922 | 0.9922 USDC | 1.33K | 1.32K USDC | $1.32K | 0xa3c...0259b |
Mar 18 08:13 PM | FRAX / frxETH | Sell | $0.9918 | 0.034573 frxETH | 1.33K | 0.6141 frxETH | $1.32K | 0xa3c...0259b |
Mar 18 08:12 PM | FRAX / USDC | Sell | $0.9922 | 0.9922 USDC | 281.77 | 279.57 USDC | $279.57 | 0x1f8...87b91 |
Mar 18 08:12 PM | FRAX / FXS | Buy | $0.9918 | 1.61 FXS | 281.77 | 455.76 FXS | $279.45 | 0x1f8...87b91 |
