Frax (FRAX)
The live Frax price today is $0.9922, with a 24-hour trading volume of $3.42M. FRAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.21M
- 24h Volume
- $3.42M
- 24h Transactions
- 1556
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USDe (USDe) USD Coin (USDC) Frax Share (FXS) Metronome Synth USD (msUSD) Curve.fi FRAX/USDC (crvFRAX) Frax USD (frxUSD) Everipedia IQ (IQ) Frax Ether (frxETH) Curve.fi DAI/USDC/USDT (3Crv) Wrapped Ether (WETH) Paxos Standard (PAX) Curve.Fi USD Stablecoin (crvUSD) PayPal USD (PYUSD) Savings Dai (sDAI) FXB_4_DEC312026 (FXB_20261231) Fei USD (FEI) Alchemix USD (alUSD) Frax Price Index (FPI) Staked Aave (stkAAVE) Frax Price Index Share (FPIS)Liquidity Pools
FRAX/USDe on CurveFRAX/USDC on CurveFXS/FRAX on FraxSwapmsUSD/crvFRAX on CurveFRAX/frxUSD on CurveIQ/FRAX on FraxSwapfrxETH/FRAX on Uniswap V3FRAX/3Crv on CurveFRAX/WETH on FraxSwapFXS/FRAX on Uniswap V2FRAX/PAX on CurveFRAX/crvUSD on CurveFRAX/USDC on Uniswap V3FRAX/PYUSD on CurveFRAX/WETH on SushiSwapFRAX/sDAI on CurveFRAX/FXB_20261231 on CurveFRAX/FEI on CurveFRAX/FPI on CurveFRAX/WETH on Uniswap V2Recent Transactions
- : -24679114293846100000 FRAX for 24488842 USDC
- : 24679114293846100000 FRAX for -11169761191569684 WETH
- : -18561251612672655000 FRAX for 18418154 USDC
- : 18561251612672655000 FRAX for -35500848918701277000 FXS
- : -213870305919318900000 FRAX for 212289651129265950000 USDe
- : 166798966719184180000 FRAX for -75415725427436860 WETH
- : 47071339200134720000 FRAX for -21271102043636036 WETH
- : -64309841372339240000 FRAX for 63814097 USDC
- : 64309841372339240000 FRAX for -122989185953418970000 FXS
- : -139049048612901220000 FRAX for 138021398530311130000 USDe
Frax
Frax Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:30 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 24.68 | 24.49 USDC | $24.49 | 0xcca...17a92 |
Mar 19 04:30 AM | FRAX / WETH | Buy | $0.9907 | 0.034515 WETH | 24.68 | 0.0112 WETH | $24.45 | 0xcca...17a92 |
Mar 19 04:29 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 18.56 | 18.42 USDC | $18.42 | 0xc54...20ab3 |
Mar 19 04:29 AM | FRAX / FXS | Buy | $0.9925 | 1.91 FXS | 18.56 | 35.50 FXS | $18.42 | 0xc54...20ab3 |
Mar 19 04:29 AM | FRAX / USDe | Sell | $0.9922 | 0.9926 USDe | 213.87 | 212.29 USDe | $212.20 | 0x2c1...5f6cc |
Mar 19 04:29 AM | FRAX / WETH | Buy | $0.9896 | 0.034511 WETH | 166.80 | 0.0754 WETH | $165.07 | 0x2c1...5f6cc |
Mar 19 04:29 AM | FRAX / WETH | Buy | $0.9896 | 0.034510 WETH | 47.07 | 0.0213 WETH | $46.58 | 0x2c1...5f6cc |
Mar 19 04:26 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 64.31 | 63.81 USDC | $63.81 | 0x235...eb354 |
Mar 19 04:26 AM | FRAX / FXS | Buy | $0.9925 | 1.91 FXS | 64.31 | 122.99 FXS | $63.83 | 0x235...eb354 |
Mar 19 04:25 AM | FRAX / USDe | Sell | $0.9922 | 0.9926 USDe | 139.05 | 138.02 USDe | $137.96 | 0xa47...a7f33 |
Mar 19 04:25 AM | FRAX / WETH | Buy | $0.9904 | 0.034506 WETH | 139.05 | 0.0628 WETH | $137.72 | 0xa47...a7f33 |
Mar 19 04:25 AM | FRAX / WETH | Buy | $0.9898 | 0.034502 WETH | 132.95 | 0.0600 WETH | $131.60 | 0xc35...4f622 |
Mar 19 04:25 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 132.95 | 131.92 USDC | $131.91 | 0xc35...4f622 |
Mar 19 04:22 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 80.44 | 79.82 USDC | $79.81 | 0xbfe...cf222 |
Mar 19 04:22 AM | FRAX / FXS | Buy | $0.9925 | 1.91 FXS | 80.44 | 153.82 FXS | $79.84 | 0xbfe...cf222 |
Mar 19 04:21 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 42.52 | 42.19 USDC | $42.19 | 0x8a1...2ba46 |
Mar 19 04:21 AM | FRAX / WETH | Buy | $0.9905 | 0.034501 WETH | 30.36 | 0.0137 WETH | $30.07 | 0x8a1...2ba46 |
Mar 19 04:21 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 94.75 | 94.02 USDC | $94.01 | 0x3bb...2b340 |
Mar 19 04:21 AM | FRAX / IQ | Buy | $0.9925 | 844.61 IQ | 94.75 | 80.26K IQ | $94.04 | 0x3bb...2b340 |
Mar 19 04:21 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 44.44 | 44.10 USDC | $44.09 | 0xed1...f3122 |
Mar 19 04:21 AM | FRAX / WETH | Buy | $0.9898 | 0.034498 WETH | 135.82 | 0.0612 WETH | $134.43 | 0x701...6f99d |
Mar 19 04:21 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 135.82 | 134.78 USDC | $134.76 | 0x701...6f99d |
Mar 19 04:19 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 17.97 | 17.83 USDC | $17.83 | 0x462...3963d |
Mar 19 04:19 AM | FRAX / FXS | Buy | $0.9925 | 1.91 FXS | 17.97 | 34.35 FXS | $17.83 | 0x462...3963d |
Mar 19 04:18 AM | FRAX / FXS | Sell | $0.9925 | 1.91 FXS | 1.01K | 1.92K FXS | $999.85 | 0xb9d...eddda |
Mar 19 04:18 AM | FRAX / USDC | Buy | $0.9924 | 0.9925 USDC | 1.01K | 999.86 USDC | $999.78 | 0xb9d...eddda |
Mar 19 04:12 AM | FRAX / USDC | Sell | $0.9923 | 0.9923 USDC | 22.19 | 22.02 USDC | $22.02 | 0x902...34882 |
Mar 19 04:12 AM | FRAX / WETH | Buy | $0.9897 | 0.034495 WETH | 22.19 | 0.0100 WETH | $21.96 | 0x902...34882 |
Mar 19 04:11 AM | FRAX / USDC | Sell | $0.9923 | 0.9923 USDC | 162.24 | 160.99 USDC | $160.99 | 0x1d8...95f81 |
Mar 19 04:11 AM | FRAX / WETH | Buy | $0.9897 | 0.034494 WETH | 162.24 | 0.0731 WETH | $160.57 | 0x1d8...95f81 |
Mar 19 04:08 AM | FRAX / WETH | Sell | $0.9887 | 0.034491 WETH | 4.01 | 0.021795 WETH | $3.96 | 0xa47...fe304 |
Mar 19 04:08 AM | FRAX / WETH | Buy | $0.9897 | 0.034492 WETH | 80.78 | 0.0363 WETH | $79.95 | 0x39f...824de |
Mar 19 04:08 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 80.78 | 80.16 USDC | $80.15 | 0x39f...824de |
Mar 19 04:08 AM | msUSD / crvFRAX | Sell | $0.00 | 0.9874 crvFRAX | 5.33K | 5.26K crvFRAX | $0.00 | 0x08f...e124c |
Mar 19 04:07 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 179.95 | 178.58 USDC | $178.56 | 0xaec...4bbb4 |
Mar 19 04:07 AM | FRAX / WETH | Buy | $0.9913 | 0.034490 WETH | 179.95 | 0.0810 WETH | $178.38 | 0xaec...4bbb4 |
Mar 19 04:07 AM | FRAX / WETH | Buy | $0.9902 | 0.034484 WETH | 175.08 | 0.0787 WETH | $173.36 | 0xa37...69901 |
Mar 19 04:07 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 175.08 | 173.75 USDC | $173.73 | 0xa37...69901 |
Mar 19 04:05 AM | FRAX / WETH | Buy | $0.9896 | 0.034476 WETH | 12.53 | 0.025626 WETH | $12.40 | 0x610...53e18 |
Mar 19 04:04 AM | FRAX / FXS | Sell | $0.9925 | 1.91 FXS | 107.20 | 204.59 FXS | $106.39 | 0x8c3...7321a |
Mar 19 04:04 AM | FRAX / FXS | Sell | $0.9925 | 1.91 FXS | 957.14 | 1.83K FXS | $949.94 | 0x8c3...7321a |
Mar 19 04:04 AM | FRAX / USDe | Buy | $0.9925 | 0.9929 USDe | 1.06K | 1.06K USDe | $1.06K | 0x8c3...7321a |
Mar 19 04:03 AM | FRAX / FXS | Sell | $0.9925 | 1.91 FXS | 705.26 | 1.35K FXS | $699.95 | 0xa3a...b56ad |
Mar 19 04:03 AM | FRAX / USDT | Buy | $0.9927 | 0.9925 USDT | 705.26 | 700.00 USDT | $700.08 | 0xa3a...b56ad |
Mar 19 04:02 AM | FRAX / FXS | Sell | $0.9925 | 1.92 FXS | 87.36 | 167.31 FXS | $86.70 | 0x2a8...c3ed8 |
Mar 19 04:02 AM | FRAX / FXS | Sell | $0.9925 | 1.92 FXS | 1.37K | 2.62K FXS | $1.36K | 0x2a8...c3ed8 |
Mar 19 04:02 AM | FRAX / USDe | Buy | $0.9925 | 0.9929 USDe | 1.18K | 1.17K USDe | $1.17K | 0x2a8...c3ed8 |
Mar 19 04:02 AM | FRAX / 3Crv | Buy | $0.9638 | 0.9545 3Crv | 272.20 | 259.81 3Crv | $262.35 | 0x2a8...c3ed8 |
Mar 19 04:02 AM | FRAX / FXS | Sell | $0.9925 | 1.92 FXS | 183.22 | 352.65 FXS | $181.84 | 0xc48...fed10 |
Mar 19 04:02 AM | FRAX / FXS | Sell | $0.9925 | 1.92 FXS | 1.63K | 3.13K FXS | $1.62K | 0xc48...fed10 |
Mar 19 04:02 AM | FRAX / USDe | Buy | $0.9925 | 0.9929 USDe | 1.81K | 1.80K USDe | $1.80K | 0xc48...fed10 |
Mar 19 03:45 AM | FRAX / FXS | Sell | $0.9925 | 1.93 FXS | 950.85 | 1.83K FXS | $943.70 | 0x5c6...7ec64 |
Mar 19 03:45 AM | FRAX / USDe | Buy | $0.9924 | 0.9929 USDe | 370.73 | 368.08 USDe | $367.92 | 0x5c6...7ec64 |
Mar 19 03:45 AM | FRAX / 3Crv | Buy | $0.9638 | 0.9545 3Crv | 362.86 | 346.34 3Crv | $349.73 | 0x5c6...7ec64 |
Mar 19 03:45 AM | FRAX / WETH | Buy | $0.9913 | 0.034479 WETH | 217.25 | 0.0975 WETH | $215.37 | 0x5c6...7ec64 |
Mar 19 03:45 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 261.02 | 259.04 USDC | $259.02 | 0x784...47c40 |
Mar 19 03:45 AM | FRAX / USDC | Sell | $0.9918 | 0.9919 USDC | 261.02 | 258.78 USDC | $258.89 | 0x784...47c40 |
Mar 19 03:45 AM | FRAX / USDC | Buy | $0.9898 | 0.9898 USDC | 253.65 | 251.22 USDC | $251.05 | 0xf2e...57227 |
Mar 19 03:45 AM | FRAX / USDC | Buy | $0.9918 | 0.9918 USDC | 134.30 | 133.20 USDC | $133.19 | 0x632...85310 |
Mar 19 03:45 AM | FRAX / USDC | Buy | $0.9925 | 0.9926 USDC | 134.30 | 133.31 USDC | $133.30 | 0x632...85310 |
Mar 19 03:42 AM | FRAX / WETH | Buy | $0.9911 | 0.034473 WETH | 161.30 | 0.0723 WETH | $159.87 | 0xcd9...19396 |
Mar 19 03:42 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 161.30 | 160.08 USDC | $160.06 | 0xcd9...19396 |
Mar 19 03:42 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 61.83 | 61.36 USDC | $61.35 | 0xbc3...edb78 |
Mar 19 03:42 AM | FRAX / WETH | Buy | $0.9911 | 0.034473 WETH | 61.83 | 0.0277 WETH | $61.28 | 0xbc3...edb78 |
Mar 19 03:40 AM | FRAX / WETH | Buy | $0.9911 | 0.034469 WETH | 178.61 | 0.0800 WETH | $177.01 | 0x63a...5216a |
Mar 19 03:40 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 178.61 | 177.25 USDC | $177.24 | 0x63a...5216a |
Mar 19 03:40 AM | FRAX / FXS | Buy | $0.9925 | 1.94 FXS | 16.41 | 31.87 FXS | $16.28 | 0x5b5...6fd07 |
Mar 19 03:40 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 127.60 | 126.63 USDC | $126.62 | 0x718...d1a0e |
Mar 19 03:40 AM | FRAX / FXS | Buy | $0.9925 | 1.94 FXS | 127.60 | 247.17 FXS | $126.64 | 0x718...d1a0e |
Mar 19 03:40 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 971.41 | 964.03 USDC | $963.97 | 0x75d...19741 |
Mar 19 03:40 AM | FRAX / FXS | Buy | $0.9925 | 1.94 FXS | 971.41 | 1.88K FXS | $964.10 | 0x75d...19741 |
Mar 19 03:39 AM | FRAX / FXS | Buy | $0.9925 | 1.93 FXS | 414.43 | 802.44 FXS | $411.31 | 0xafe...ff068 |
Mar 19 03:39 AM | FRAX / USDC | Sell | $0.9924 | 0.9924 USDC | 414.43 | 411.29 USDC | $411.27 | 0xafe...ff068 |
Mar 19 03:38 AM | FRAX / USDC | Sell | $0.9924 | 0.9924 USDC | 600.18 | 595.64 USDC | $595.61 | 0xd6b...46e8a |
Mar 19 03:38 AM | FRAX / FXS | Buy | $0.9925 | 1.93 FXS | 600.18 | 1.16K FXS | $595.67 | 0xd6b...46e8a |
Mar 19 03:29 AM | FRAX / USDC | Sell | $0.9924 | 0.9924 USDC | 1.04K | 1.03K USDC | $1.03K | 0x659...9faa5 |
Mar 19 03:29 AM | FRAX / WETH | Sell | $0.9955 | 0.034464 WETH | 85.19 | 0.0379 WETH | $84.80 | 0x659...9faa5 |
Mar 19 03:29 AM | FRAX / FXS | Buy | $0.9925 | 1.93 FXS | 81.51 | 157.29 FXS | $80.90 | 0x659...9faa5 |
Mar 19 03:29 AM | FRAX / FXS | Buy | $0.9925 | 1.93 FXS | 1.04K | 2.01K FXS | $1.03K | 0x659...9faa5 |
Mar 19 03:29 AM | FRAX / WETH | Sell | $0.9950 | 0.034461 WETH | 64.17 | 0.0286 WETH | $63.85 | 0xa35...0483c |
Mar 19 03:26 AM | FRAX / IQ | Sell | $0.9925 | 844.16 IQ | 1.18K | 993.19K IQ | $1.17K | 0x4d2...6ee45 |
Mar 19 03:26 AM | FRAX / USDC | Buy | $0.9926 | 0.9926 USDC | 1.18K | 1.17K USDC | $1.17K | 0x4d2...6ee45 |
Mar 19 03:26 AM | FRAX / USDC | Sell | $0.9924 | 0.9924 USDC | 247.21 | 245.34 USDC | $245.32 | 0x779...823dc |
Mar 19 03:26 AM | FRAX / FXS | Buy | $0.9925 | 1.92 FXS | 247.21 | 476.45 FXS | $245.35 | 0x779...823dc |
Mar 19 03:24 AM | FRAX / USDC | Buy | $0.9926 | 0.9926 USDC | 27.99 | 27.78 USDC | $27.78 | 0x7fc...982e0 |
Mar 19 03:24 AM | FRAX / WETH | Sell | $0.9964 | 0.034474 WETH | 54.79 | 0.0245 WETH | $54.59 | 0x7fc...982e0 |
Mar 19 03:24 AM | FRAX / frxETH | Buy | $0.9925 | 0.034507 frxETH | 509.26 | 0.2274 frxETH | $505.43 | 0x7fc...982e0 |
Mar 19 03:24 AM | FRAX / frxUSD | Buy | $0.9925 | 0.9925 frxUSD | 509.26 | 505.47 frxUSD | $505.43 | 0x7fc...982e0 |
Mar 19 03:23 AM | FRAX / WETH | Sell | $0.9942 | 0.034466 WETH | 446.58 | 0.1991 WETH | $443.99 | 0x48e...b225b |
Mar 19 03:23 AM | FRAX / USDC | Buy | $0.9926 | 0.9926 USDC | 446.58 | 443.29 USDC | $443.26 | 0x48e...b225b |
Mar 19 03:22 AM | FRAX / frxETH | Buy | $0.9925 | 0.034513 frxETH | 819.51 | 0.3665 frxETH | $813.35 | 0xd46...fb6e8 |
Mar 19 03:22 AM | FRAX / USDC | Buy | $0.9926 | 0.9926 USDC | 819.51 | 813.46 USDC | $813.41 | 0xd46...fb6e8 |
Mar 19 03:22 AM | FRAX / USDC | Buy | $0.9925 | 0.9925 USDC | 7.05K | 7.00K USDC | $7.00K | 0x43d...a01de |
Mar 19 03:21 AM | FRAX / USDC | Sell | $0.9922 | 0.9923 USDC | 1.03K | 1.02K USDC | $1.02K | 0x8b8...4206f |
Mar 19 03:21 AM | FRAX / FXS | Buy | $0.9925 | 1.92 FXS | 1.03K | 1.99K FXS | $1.02K | 0x8b8...4206f |
Mar 19 03:21 AM | FRAX / USDC | Sell | $0.9923 | 0.9923 USDC | 2.59K | 2.57K USDC | $2.57K | 0xe0f...99315 |
Mar 19 03:21 AM | FRAX / FXS | Buy | $0.9925 | 1.92 FXS | 2.59K | 4.96K FXS | $2.57K | 0xe0f...99315 |
Mar 19 03:21 AM | FRAX / USDC | Buy | $0.9925 | 0.9925 USDC | 44.79 | 44.46 USDC | $44.45 | 0x04e...898da |
Mar 19 03:21 AM | FRAX / USDC | Sell | $0.9923 | 0.9924 USDC | 752.19 | 746.44 USDC | $746.39 | 0xd6a...e17f3 |
Mar 19 03:21 AM | FRAX / FXS | Buy | $0.9925 | 1.90 FXS | 752.19 | 1.44K FXS | $746.53 | 0xd6a...e17f3 |
FRAX/USDe on CurveFRAX/USDC on CurveFXS/FRAX on FraxSwapmsUSD/crvFRAX on CurveFRAX/frxUSD on CurveIQ/FRAX on FraxSwapfrxETH/FRAX on Uniswap V3FRAX/3Crv on CurveFRAX/WETH on FraxSwapFXS/FRAX on Uniswap V2FRAX/PAX on CurveFRAX/crvUSD on CurveFRAX/USDC on Uniswap V3FRAX/PYUSD on CurveFRAX/WETH on SushiSwapFRAX/sDAI on CurveFRAX/FXB_20261231 on CurveFRAX/FEI on CurveFRAX/FPI on CurveFRAX/WETH on Uniswap V2FRAX/PAX on Uniswap V3stkAAVE/FRAX on Uniswap V3FRAX/FPIS on FraxSwapSUSHI/FRAX on SushiSwapFRAX/FPIS on Uniswap V3FRAX/USDC on Uniswap V2IQ/FRAX on Uniswap V2DAI/FRAX on Uniswap V3Silo/FRAX on CurveFRAX/tBTC on CurveFXS/FRAX on SushiSwapOHM/FRAX on SushiSwapFXS/FRAX on Uniswap V3
