Paxos Standard (PAX)
The live Paxos Standard price today is $0.9978, with a 24-hour trading volume of $34.53K. PAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.84K
- 24h Volume
- $34.53K
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax (FRAX) Curve.Fi USD Stablecoin (crvUSD) Curve (iearn fork) DAI (ycDAI) Curve (iearn fork) USDC (ycUSDC) Curve (iearn fork) USDT (ycUSDT) Curve.fi DAI/USDC/USDT (3Crv) Aave Token (AAVE) USD Coin (USDC) Uniswap (UNI) Dai Stablecoin (DAI) RAZOR (RAZOR) Wrapped Ether (WETH)Liquidity Pools
FRAX/PAX on CurvePAX/crvUSD on CurveycDAI/ycUSDC on CurvePAX/3Crv on CurveAAVE/PAX on Uniswap V2FRAX/PAX on Uniswap V3PAX/USDC on Uniswap V3UNI/PAX on Uniswap V2DAI/PAX on Uniswap V3RAZOR/PAX on Uniswap V2PAX/WETH on Uniswap V2Recent Transactions
- : -27843528885473903000 PAX for 27986052948318490000 FRAX
- : -27843528885473903000 PAX for 235314575178727420 AAVE
- : -49960249769142540000 PAX for 423982264164573900 AAVE
- : 49960249769142540000 PAX for -50249808002271130000 FRAX
- : -44215023398124440000 PAX for 377114294472150800 AAVE
- : 44215023398124440000 PAX for -44457055865571180000 FRAX
- : -49161111524463034000 PAX for 421398010598410240 AAVE
- : 49161111524463034000 PAX for -47126429412786840000 3Crv
- : -36884901759962006000 ycDAI for 36887618 ycUSDC
- : 22746279 ycUSDC for -22741163 ycUSDT
Paxos Standard
Paxos Standard Price (PAX)
| Date | Market | Type | Price (USD) | Price | PAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:24 AM | PAX / FRAX | Sell | $0.9973 | 1.00 FRAX | 27.84 | 27.99 FRAX | $27.77 | 0x7fc...982e0 |
Mar 19 03:24 AM | PAX / AAVE | Sell | $0.9964 | 0.028465 AAVE | 27.84 | 0.2353 AAVE | $27.74 | 0x7fc...982e0 |
Mar 19 03:18 AM | PAX / AAVE | Sell | $0.9973 | 0.028490 AAVE | 49.96 | 0.4240 AAVE | $49.83 | 0x9c6...fcc98 |
Mar 19 03:18 AM | PAX / FRAX | Buy | $0.9982 | 1.01 FRAX | 49.96 | 50.25 FRAX | $49.87 | 0x9c6...fcc98 |
Mar 19 03:16 AM | PAX / AAVE | Sell | $0.9976 | 0.028535 AAVE | 44.22 | 0.3771 AAVE | $44.11 | 0xce6...3c313 |
Mar 19 03:16 AM | PAX / FRAX | Buy | $0.9979 | 1.01 FRAX | 44.22 | 44.46 FRAX | $44.12 | 0xce6...3c313 |
Mar 19 02:38 AM | PAX / AAVE | Sell | $0.9972 | 0.028575 AAVE | 49.16 | 0.4214 AAVE | $49.02 | 0xba1...09d14 |
Mar 19 02:38 AM | PAX / 3Crv | Buy | $0.9680 | 0.9586 3Crv | 49.16 | 47.13 3Crv | $47.59 | 0xba1...09d14 |
Mar 19 02:38 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 36.88 | 36.89 ycUSDC | $0.00 | 0x46e...27c13 |
Mar 19 02:32 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9998 ycUSDT | 22.75 | 22.74 ycUSDT | $0.00 | 0xa3f...311fc |
Mar 19 02:30 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 24.96 | 24.95 ycUSDT | $0.00 | 0x6a1...d35aa |
Mar 19 02:26 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 16.18 | 16.18 ycUSDC | $0.00 | 0x5f9...ad29e |
Mar 19 02:26 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 6.29 | 6.29 ycUSDT | $0.00 | 0x5f9...ad29e |
Mar 19 02:25 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 8.92 | 8.91 ycUSDT | $0.00 | 0x20f...1da65 |
Mar 19 02:23 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 0.3576 | 0.3575 ycUSDT | $0.00 | 0xb1b...ee42e |
Mar 19 02:22 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 0.6480 | 0.6477 ycUSDT | $0.00 | 0x1c1...ec386 |
Mar 19 02:22 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 43.52 | 43.54 ycUSDC | $0.00 | 0x1b9...028e9 |
Mar 19 02:21 AM | PAX / AAVE | Sell | $0.9969 | 0.028621 AAVE | 36.54 | 0.3146 AAVE | $36.42 | 0x7e3...09a6b |
Mar 19 02:21 AM | PAX / crvUSD | Buy | $0.9951 | 0.9977 crvUSD | 36.54 | 36.45 crvUSD | $36.36 | 0x7e3...09a6b |
Mar 19 02:21 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 40.42 | 40.44 ycUSDC | $0.00 | 0x990...b724c |
Mar 19 02:14 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9993 ycUSDT | 39.43 | 39.40 ycUSDT | $0.00 | 0x6c4...3aa18 |
Mar 19 02:12 AM | PAX / FRAX | Sell | $0.9969 | 1.00 FRAX | 85.27 | 85.61 FRAX | $85.01 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Sell | $0.9950 | 0.9976 crvUSD | 85.27 | 85.07 crvUSD | $84.85 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Sell | $0.9955 | 0.9981 crvUSD | 116.93 | 116.71 crvUSD | $116.40 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / FRAX | Buy | $0.9975 | 1.00 FRAX | 116.93 | 117.51 FRAX | $116.64 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Sell | $0.9968 | 0.9994 crvUSD | 713.79 | 713.33 crvUSD | $711.49 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / ycUSDC | Buy | $0.9999 | 0.9972 ycUSDC | 713.79 | 711.79 ycUSDC | $713.74 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Buy | $0.9965 | 0.9991 crvUSD | 1.00K | 1.00K crvUSD | $997.48 | 0xc96...5d479 |
Mar 19 02:11 AM | PAX / AAVE | Sell | $0.9969 | 0.028655 AAVE | 38.11 | 0.3295 AAVE | $37.99 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | PAX / 3Crv | Buy | $0.9675 | 0.9581 3Crv | 38.11 | 36.51 3Crv | $36.87 | 0x3e1...ff5e4 |
Mar 19 02:00 AM | ycUSDC / ycUSDT | Sell | $0.00 | 0.9998 ycUSDT | 4.45 | 4.45 ycUSDT | $0.00 | 0x3da...1f264 |
Mar 19 01:11 AM | PAX / FRAX | Buy | $0.9966 | 1.00 FRAX | 111.30 | 111.79 FRAX | $110.92 | 0x3cd...15b9d |
Mar 18 11:04 PM | PAX / crvUSD | Sell | $0.9948 | 0.9974 crvUSD | 179.42 | 178.95 crvUSD | $178.49 | 0x766...64bae |
Mar 18 11:04 PM | PAX / ycUSDT | Buy | $0.9999 | 0.9960 ycUSDT | 179.42 | 178.70 ycUSDT | $179.41 | 0x766...64bae |
Mar 18 11:04 PM | PAX / crvUSD | Buy | $0.9949 | 0.9975 crvUSD | 198.26 | 197.76 crvUSD | $197.25 | 0xea8...c1ac9 |
Mar 18 10:22 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9999 ycUSDT | 17.17 | 17.17 ycUSDT | $0.00 | 0x45e...d0fdd |
Mar 18 09:42 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9998 ycUSDT | 2.30 | 2.30 ycUSDT | $0.00 | 0x60d...4beb8 |
Mar 18 09:42 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9998 ycUSDT | 11.25 | 11.25 ycUSDT | $0.00 | 0x40a...fdc8f |
Mar 18 09:35 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 0.1270 | 0.1269 ycUSDT | $0.00 | 0xefa...17687 |
Mar 18 09:27 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 0.4264 | 0.4263 ycUSDT | $0.00 | 0x237...690ed |
Mar 18 09:26 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 0.9001 | 0.8998 ycUSDT | $0.00 | 0xde2...000f0 |
Mar 18 09:23 PM | PAX / AAVE | Sell | $0.9976 | 0.028690 AAVE | 44.78 | 0.3889 AAVE | $44.67 | 0x420...b7e39 |
Mar 18 09:23 PM | PAX / 3Crv | Buy | $0.9265 | 0.9576 3Crv | 44.78 | 42.88 3Crv | $41.49 | 0x420...b7e39 |
Mar 18 08:59 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 6.28 | 6.28 ycUSDT | $0.00 | 0xc73...40090 |
Mar 18 08:55 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 24.09 | 24.08 ycUSDT | $0.00 | 0x10a...1766b |
Mar 18 08:55 PM | PAX / crvUSD | Sell | $0.9949 | 0.9974 crvUSD | 246.91 | 246.27 crvUSD | $245.64 | 0x7f2...d68e3 |
Mar 18 08:55 PM | PAX / ycDAI | Buy | $0.9999 | 0.9958 ycDAI | 246.91 | 245.88 ycDAI | $246.89 | 0x7f2...d68e3 |
Mar 18 08:55 PM | PAX / crvUSD | Buy | $0.9946 | 0.9972 crvUSD | 359.55 | 358.54 crvUSD | $357.62 | 0xf01...7d021 |
Mar 18 06:52 PM | PAX / FRAX | Buy | $0.9961 | 1.00 FRAX | 81.94 | 82.27 FRAX | $81.62 | 0xb37...180b3 |
Mar 18 06:28 PM | PAX / FRAX | Sell | $0.9958 | 1.00 FRAX | 36.51 | 36.64 FRAX | $36.35 | 0x6e4...96dd1 |
Mar 18 06:28 PM | PAX / RAZOR | Buy | $0.9999 | 6.77K RAZOR | 36.51 | 244.80K RAZOR | $36.51 | 0x6e4...96dd1 |
Mar 18 06:01 PM | PAX / AAVE | Sell | $0.9967 | 0.028732 AAVE | 41.41 | 0.3613 AAVE | $41.27 | 0x6eb...551d4 |
Mar 18 06:01 PM | PAX / FRAX | Sell | $0.9947 | 1.00 FRAX | 41.41 | 41.52 FRAX | $41.19 | 0x6eb...551d4 |
Mar 18 05:19 PM | PAX / FRAX | Buy | $0.9934 | 1.00 FRAX | 55.26 | 55.36 FRAX | $54.89 | 0x88d...d8dca |
Mar 18 05:19 PM | PAX / UNI | Buy | $0.9845 | 0.2692 UNI | 55.26 | 14.58 UNI | $54.40 | 0x88d...d8dca |
Mar 18 05:19 PM | PAX / UNI | Sell | $0.9405 | 0.2571 UNI | 67.80 | 17.87 UNI | $63.76 | 0xdd0...45054 |
Mar 18 04:31 PM | PAX / crvUSD | Sell | $0.9931 | 0.9956 crvUSD | 22.45 | 22.35 crvUSD | $22.29 | 0x8a3...16a85 |
Mar 18 04:31 PM | PAX / UNI | Buy | $0.9920 | 0.2720 UNI | 22.45 | 6.07 UNI | $22.27 | 0x8a3...16a85 |
Mar 18 03:53 PM | PAX / USDC | Buy | $1.00 | 1.00 USDC | 3.18 | 3.18 USDC | $3.18 | 0x0af...d858e |
Mar 18 03:53 PM | PAX / RAZOR | Buy | $0.9999 | 6.60K RAZOR | 3.18 | 21.04K RAZOR | $3.18 | 0x0af...d858e |
Mar 18 03:38 PM | PAX / FRAX | Sell | $0.9954 | 1.00 FRAX | 13.48 | 13.53 FRAX | $13.42 | 0xe70...b80db |
Mar 18 03:38 PM | PAX / AAVE | Sell | $0.9980 | 0.028771 AAVE | 5.10 | 0.0446 AAVE | $5.09 | 0x109...10dce |
Mar 18 03:38 PM | PAX / WETH | Buy | $0.9967 | 0.034559 WETH | 5.10 | 0.022261 WETH | $5.09 | 0x109...10dce |
Mar 18 03:26 PM | PAX / AAVE | Sell | $0.9948 | 0.028776 AAVE | 6.13 | 0.0536 AAVE | $6.10 | 0xb12...403ee |
Mar 18 03:02 PM | PAX / AAVE | Buy | $0.9985 | 0.028782 AAVE | 97.40 | 0.8533 AAVE | $97.25 | 0xeb3...76048 |
Mar 18 02:58 PM | PAX / crvUSD | Sell | $0.9934 | 0.9959 crvUSD | 20.14 | 20.06 crvUSD | $20.01 | 0xf0b...f8862 |
Mar 18 02:58 PM | PAX / UNI | Buy | $0.9886 | 0.2669 UNI | 20.14 | 5.35 UNI | $19.91 | 0xf0b...f8862 |
Mar 18 02:31 PM | PAX / USDT | Sell | $0.9963 | 0.9950 USDT | 83.86 | 83.44 USDT | $83.55 | 0x7a3...e6ea4 |
Mar 18 02:31 PM | PAX / AAVE | Buy | $0.9976 | 0.028690 AAVE | 83.86 | 0.7276 AAVE | $83.66 | 0x7a3...e6ea4 |
Mar 18 01:52 PM | PAX / USDT | Sell | $0.9962 | 0.9959 USDT | 68.47 | 68.19 USDT | $68.21 | 0x868...50317 |
Mar 18 01:52 PM | PAX / UNI | Buy | $0.9936 | 0.2625 UNI | 20.64 | 5.39 UNI | $20.51 | 0x868...50317 |
Mar 18 01:52 PM | PAX / AAVE | Buy | $0.9955 | 0.028612 AAVE | 47.83 | 0.4121 AAVE | $47.61 | 0x868...50317 |
Mar 18 01:17 PM | PAX / DAI | Buy | $0.9953 | 0.9953 DAI | 14.02 | 13.99 DAI | $13.96 | 0x2ef...c399f |
Mar 18 01:02 PM | PAX / FRAX | Sell | $0.9951 | 1.00 FRAX | 105.55 | 105.80 FRAX | $105.03 | 0x3a6...d135f |
Mar 18 01:02 PM | PAX / crvUSD | Sell | $0.9939 | 0.9965 crvUSD | 105.55 | 105.18 crvUSD | $104.91 | 0x3a6...d135f |
Mar 18 12:46 PM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 134.54 | 134.56 ycUSDC | $0.00 | 0x10f...642d0 |
Mar 18 12:37 PM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 5.08 | 5.08 ycUSDT | $0.00 | 0x082...14d15 |
Mar 18 12:34 PM | PAX / AAVE | Buy | $1.00 | 0.028568 AAVE | 105.34 | 0.9001 AAVE | $105.48 | 0x32f...6210d |
Mar 18 12:34 PM | PAX / FRAX | Sell | $0.9963 | 1.00 FRAX | 105.34 | 105.76 FRAX | $104.94 | 0x32f...6210d |
Mar 18 12:34 PM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 2.35 | 2.35 ycUSDC | $0.00 | 0x465...2818e |
Mar 18 12:33 PM | PAX / FRAX | Sell | $0.9969 | 1.00 FRAX | 135.72 | 136.35 FRAX | $135.30 | 0x0ca...30de2 |
Mar 18 12:33 PM | PAX / crvUSD | Buy | $0.9942 | 0.9965 crvUSD | 135.72 | 135.25 crvUSD | $134.94 | 0x0ca...30de2 |
Mar 18 12:30 PM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9991 ycUSDT | 169.57 | 169.43 ycUSDT | $0.00 | 0x58e...e37a6 |
Mar 18 12:30 PM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9987 ycUSDT | 0.5963 | 0.5955 ycUSDT | $0.00 | 0xa13...fb805 |
Mar 18 12:28 PM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9987 ycUSDT | 2.07 | 2.07 ycUSDT | $0.00 | 0x942...c50ab |
Mar 18 12:27 PM | ycUSDC / ycUSDT | Sell | $0.00 | 0.9985 ycUSDT | 234.51 | 234.16 ycUSDT | $0.00 | 0xef4...edf47 |
Mar 18 12:27 PM | ycUSDC / ycUSDT | Sell | $0.00 | 0.9992 ycUSDT | 0.7940 | 0.7933 ycUSDT | $0.00 | 0x2bd...a2d9a |
Mar 18 12:27 PM | PAX / crvUSD | Sell | $0.9954 | 0.9977 crvUSD | 615.62 | 614.22 crvUSD | $612.80 | 0x3a9...ed1b0 |
Mar 18 12:27 PM | PAX / ycUSDT | Buy | $1.00 | 0.9937 ycUSDT | 615.62 | 611.73 ycUSDT | $616.02 | 0x3a9...ed1b0 |
Mar 18 12:27 PM | PAX / FRAX | Sell | $0.9981 | 1.01 FRAX | 234.21 | 235.58 FRAX | $233.76 | 0x800...8f687 |
Mar 18 12:27 PM | PAX / 3Crv | Buy | $0.9265 | 0.9576 3Crv | 234.21 | 224.29 3Crv | $217.01 | 0x800...8f687 |
Mar 18 12:27 PM | ycUSDC / ycUSDT | Sell | $0.00 | 0.9991 ycUSDT | 631.31 | 630.71 ycUSDT | $0.00 | 0xb7c...9f72d |
Mar 18 12:26 PM | PAX / crvUSD | Buy | $0.9945 | 0.9968 crvUSD | 852.88 | 850.18 crvUSD | $848.21 | 0xb86...b9b79 |
Mar 18 12:26 PM | PAX / FRAX | Buy | $0.9940 | 1.00 FRAX | 4.17K | 4.18K FRAX | $4.15K | 0xb86...b9b79 |
Mar 18 12:26 PM | ycDAI / ycUSDC | Buy | $0.00 | 0.9990 ycUSDC | 15.02 | 15.00 ycUSDC | $0.00 | 0xe5d...bf45b |
Mar 18 12:26 PM | PAX / FRAX | Buy | $0.9923 | 1.00 FRAX | 219.66 | 219.67 FRAX | $217.98 | 0xdef...37601 |
Mar 18 12:25 PM | ycUSDC / ycUSDT | Sell | $0.00 | 1.00 ycUSDT | 102.68 | 102.88 ycUSDT | $0.00 | 0x4a1...eaf8f |
Mar 18 12:25 PM | ycUSDC / ycUSDT | Buy | $0.00 | 1.00 ycUSDT | 444.55 | 445.18 ycUSDT | $0.00 | 0xf82...e8d94 |
Mar 18 12:25 PM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9980 ycUSDT | 447.40 | 446.50 ycUSDT | $0.00 | 0x990...76535 |
Mar 18 12:25 PM | ycUSDC / ycUSDT | Sell | $0.00 | 0.9980 ycUSDT | 661.47 | 660.15 ycUSDT | $0.00 | 0x80c...23891 |
