Paxos Standard (PAX)
The live Paxos Standard price today is $0.9987, with a 24-hour trading volume of $9.89K. PAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.26K
- 24h Volume
- $9.89K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Curve (iearn fork) DAI (ycDAI) Curve (iearn fork) USDC (ycUSDC) Curve (iearn fork) USDT (ycUSDT) Curve.fi DAI/USDC/USDT (3Crv) Aave Token (AAVE) Frax (FRAX) Uniswap (UNI) RAZOR (RAZOR) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
PAX/crvUSD on CurveycDAI/ycUSDC on CurvePAX/3Crv on CurveAAVE/PAX on Uniswap V2FRAX/PAX on CurveFRAX/PAX on Uniswap V3UNI/PAX on Uniswap V2RAZOR/PAX on Uniswap V2PAX/WETH on Uniswap V2PAX/USDC on Uniswap V3Recent Transactions
- : -92899950000000000000 PAX for 92760664116672500000 crvUSD
- : -28383453387126460000 PAX for 253859878890635260 AAVE
- : 28383453387126460000 PAX for -27261104382101422000 3Crv
- : -17060723251727490000 PAX for 152969590583382080 AAVE
- : -104879874271712610000 PAX for 104652995 USDT
- : 104879874271712610000 PAX for -941491677365284200 AAVE
- : -84593603783137000000 PAX for 84435524 USDT
- : 84593603783137000000 PAX for -751565909802618400 AAVE
- : -26237659167758220000 PAX for 26203706163166800000 crvUSD
- : 26237659167758220000 PAX for -7327346805501329000 UNI
Paxos Standard
Paxos Standard Price (PAX)
| Date | Market | Type | Price (USD) | Price | PAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:56 PM | PAX / crvUSD | Sell | $0.9961 | 0.9985 crvUSD | 92.90 | 92.76 crvUSD | $92.53 | 0xde5...5d5e8 |
Mar 19 02:26 PM | PAX / AAVE | Sell | $1.01 | 0.028957 AAVE | 28.38 | 0.2539 AAVE | $28.55 | 0x328...6f5e9 |
Mar 19 02:26 PM | PAX / 3Crv | Buy | $0.9699 | 0.9605 3Crv | 28.38 | 27.26 3Crv | $27.53 | 0x328...6f5e9 |
Mar 19 02:22 PM | PAX / AAVE | Sell | $1.01 | 0.028985 AAVE | 17.06 | 0.1530 AAVE | $17.22 | 0x9c0...cc7cb |
Mar 19 02:22 PM | PAX / USDT | Sell | $0.9979 | 0.9978 USDT | 104.88 | 104.65 USDT | $104.66 | 0x8f3...c901b |
Mar 19 02:22 PM | PAX / AAVE | Buy | $1.01 | 0.029002 AAVE | 104.88 | 0.9415 AAVE | $106.04 | 0x8f3...c901b |
Mar 19 02:22 PM | PAX / USDT | Sell | $0.9982 | 0.9981 USDT | 84.59 | 84.44 USDT | $84.44 | 0xf20...38bb8 |
Mar 19 02:22 PM | PAX / AAVE | Buy | $0.9995 | 0.028899 AAVE | 84.59 | 0.7516 AAVE | $84.55 | 0xf20...38bb8 |
Mar 19 01:14 PM | PAX / crvUSD | Sell | $0.9963 | 0.9987 crvUSD | 26.24 | 26.20 crvUSD | $26.14 | 0xd9b...308d1 |
Mar 19 01:14 PM | PAX / UNI | Buy | $1.00 | 0.2816 UNI | 26.24 | 7.33 UNI | $26.29 | 0xd9b...308d1 |
Mar 19 12:28 PM | PAX / USDT | Sell | $0.9984 | 0.9983 USDT | 82.83 | 82.69 USDT | $82.70 | 0x9bd...7631b |
Mar 19 12:28 PM | PAX / AAVE | Buy | $1.01 | 0.028818 AAVE | 82.83 | 0.7292 AAVE | $83.32 | 0x9bd...7631b |
Mar 19 12:27 PM | PAX / FRAX | Sell | $0.9981 | 1.01 FRAX | 65.04 | 65.41 FRAX | $64.91 | 0xa6e...04072 |
Mar 19 12:27 PM | PAX / AAVE | Buy | $0.9970 | 0.028739 AAVE | 65.04 | 0.5680 AAVE | $64.84 | 0xa6e...04072 |
Mar 19 11:47 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9999 ycUSDT | 139.80 | 139.78 ycUSDT | $0.00 | 0x0a5...511ae |
Mar 19 11:35 AM | PAX / USDC | Sell | $0.9988 | 0.9988 USDC | 165.34 | 165.14 USDC | $165.14 | 0xb34...98a97 |
Mar 19 11:35 AM | PAX / crvUSD | Buy | $0.9962 | 0.9987 crvUSD | 165.34 | 165.12 crvUSD | $164.71 | 0xb34...98a97 |
Mar 19 11:31 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9994 ycUSDT | 183.99 | 183.88 ycUSDT | $0.00 | 0xccc...6b545 |
Mar 19 11:26 AM | PAX / DAI | Sell | $0.9990 | 0.9991 DAI | 172.81 | 172.64 DAI | $172.64 | 0x652...e2064 |
Mar 19 11:26 AM | PAX / FRAX | Buy | $0.9980 | 1.01 FRAX | 172.81 | 173.78 FRAX | $172.45 | 0x652...e2064 |
Mar 19 11:26 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 504.89 | 505.23 ycUSDC | $0.00 | 0x652...e2064 |
Mar 19 11:26 AM | PAX / 3Crv | Buy | $0.9704 | 0.9610 3Crv | 748.90 | 719.67 3Crv | $726.72 | 0x179...f0132 |
Mar 19 11:26 AM | PAX / ycUSDC | Buy | $0.9999 | 0.9990 ycUSDC | 1.12K | 1.12K ycUSDC | $1.12K | 0x179...f0132 |
Mar 19 09:24 AM | PAX / AAVE | Sell | $0.9975 | 0.028678 AAVE | 48.30 | 0.4190 AAVE | $48.19 | 0x12b...f73ab |
Mar 19 09:24 AM | PAX / 3Crv | Buy | $0.9690 | 0.9596 3Crv | 48.30 | 46.35 3Crv | $46.81 | 0x12b...f73ab |
Mar 19 08:58 AM | PAX / FRAX | Sell | $0.9966 | 1.00 FRAX | 6.29 | 6.32 FRAX | $6.27 | 0xb2d...1f3b5 |
Mar 19 08:58 AM | PAX / UNI | Buy | $0.9910 | 0.2753 UNI | 6.29 | 1.73 UNI | $6.23 | 0xb2d...1f3b5 |
Mar 19 08:27 AM | PAX / 3Crv | Sell | $0.9682 | 0.9588 3Crv | 37.34 | 35.80 3Crv | $36.15 | 0xe0a...e20e8 |
Mar 19 08:27 AM | PAX / AAVE | Buy | $0.9955 | 0.028723 AAVE | 37.34 | 0.3260 AAVE | $37.17 | 0xe0a...e20e8 |
Mar 19 07:59 AM | PAX / crvUSD | Sell | $0.9956 | 0.9982 crvUSD | 8.10 | 8.08 crvUSD | $8.06 | 0x135...16bb5 |
Mar 19 07:56 AM | PAX / crvUSD | Sell | $0.9956 | 0.9982 crvUSD | 9.35 | 9.34 crvUSD | $9.31 | 0x206...2ce23 |
Mar 19 07:56 AM | PAX / UNI | Buy | $0.9916 | 0.2739 UNI | 9.35 | 2.56 UNI | $9.27 | 0x206...2ce23 |
Mar 19 07:16 AM | PAX / FRAX | Sell | $0.9975 | 1.01 FRAX | 48.93 | 49.18 FRAX | $48.81 | 0x06c...e25fc |
Mar 19 07:16 AM | PAX / AAVE | Buy | $0.9990 | 0.028688 AAVE | 48.93 | 0.4253 AAVE | $48.89 | 0x06c...e25fc |
Mar 19 07:02 AM | PAX / crvUSD | Sell | $0.9957 | 0.9983 crvUSD | 42.52 | 42.45 crvUSD | $42.34 | 0xbde...8a48f |
Mar 19 07:02 AM | PAX / AAVE | Buy | $0.9970 | 0.028642 AAVE | 42.52 | 0.3677 AAVE | $42.39 | 0xbde...8a48f |
Mar 19 06:17 AM | PAX / 3Crv | Sell | $0.9683 | 0.9589 3Crv | 11.29 | 10.83 3Crv | $10.93 | 0x954...f0438 |
Mar 19 06:17 AM | PAX / UNI | Buy | $0.9961 | 0.2717 UNI | 11.29 | 3.06 UNI | $11.25 | 0x954...f0438 |
Mar 19 06:13 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9999 ycUSDT | 9.88 | 9.88 ycUSDT | $0.00 | 0x29a...5b5df |
Mar 19 05:40 AM | PAX / crvUSD | Sell | $0.9960 | 0.9986 crvUSD | 122.94 | 122.76 crvUSD | $122.45 | 0xc5d...b168d |
Mar 19 05:40 AM | PAX / 3Crv | Buy | $0.9687 | 0.9593 3Crv | 122.94 | 117.94 3Crv | $119.09 | 0xc5d...b168d |
Mar 19 05:40 AM | PAX / crvUSD | Buy | $0.9959 | 0.9984 crvUSD | 299.17 | 298.71 crvUSD | $297.94 | 0x11c...15edf |
Mar 19 05:36 AM | PAX / FRAX | Sell | $0.9988 | 1.01 FRAX | 32.98 | 33.16 FRAX | $32.94 | 0xf03...88f09 |
Mar 19 05:36 AM | PAX / AAVE | Buy | $0.9981 | 0.028603 AAVE | 32.98 | 0.2841 AAVE | $32.92 | 0xf03...88f09 |
Mar 19 04:59 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9999 ycUSDT | 0.7157 | 0.7156 ycUSDT | $0.00 | 0x4bc...d7168 |
Mar 19 04:50 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9999 ycUSDT | 3.00 | 3.00 ycUSDT | $0.00 | 0xdea...2b34d |
Mar 19 04:32 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 0.8851 | 0.8851 ycUSDC | $0.00 | 0x194...dc95b |
Mar 19 04:28 AM | PAX / AAVE | Buy | $1.00 | 0.028572 AAVE | 73.98 | 0.6335 AAVE | $74.06 | 0xa7e...12926 |
Mar 19 04:21 AM | PAX / FRAX | Sell | $0.9981 | 1.01 FRAX | 44.19 | 44.44 FRAX | $44.10 | 0xed1...f3122 |
Mar 19 04:21 AM | PAX / AAVE | Buy | $0.9970 | 0.028505 AAVE | 44.19 | 0.3760 AAVE | $44.05 | 0xed1...f3122 |
Mar 19 03:24 AM | PAX / FRAX | Sell | $0.9973 | 1.00 FRAX | 27.84 | 27.99 FRAX | $27.77 | 0x7fc...982e0 |
Mar 19 03:24 AM | PAX / AAVE | Sell | $0.9964 | 0.028465 AAVE | 27.84 | 0.2353 AAVE | $27.74 | 0x7fc...982e0 |
Mar 19 03:18 AM | PAX / AAVE | Sell | $0.9973 | 0.028490 AAVE | 49.96 | 0.4240 AAVE | $49.83 | 0x9c6...fcc98 |
Mar 19 03:18 AM | PAX / FRAX | Buy | $0.9982 | 1.01 FRAX | 49.96 | 50.25 FRAX | $49.87 | 0x9c6...fcc98 |
Mar 19 03:16 AM | PAX / AAVE | Sell | $0.9976 | 0.028535 AAVE | 44.22 | 0.3771 AAVE | $44.11 | 0xce6...3c313 |
Mar 19 03:16 AM | PAX / FRAX | Buy | $0.9979 | 1.01 FRAX | 44.22 | 44.46 FRAX | $44.12 | 0xce6...3c313 |
Mar 19 02:38 AM | PAX / AAVE | Sell | $0.9972 | 0.028575 AAVE | 49.16 | 0.4214 AAVE | $49.02 | 0xba1...09d14 |
Mar 19 02:38 AM | PAX / 3Crv | Buy | $0.9680 | 0.9586 3Crv | 49.16 | 47.13 3Crv | $47.59 | 0xba1...09d14 |
Mar 19 02:38 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 36.88 | 36.89 ycUSDC | $0.00 | 0x46e...27c13 |
Mar 19 02:32 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9998 ycUSDT | 22.75 | 22.74 ycUSDT | $0.00 | 0xa3f...311fc |
Mar 19 02:30 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 24.96 | 24.95 ycUSDT | $0.00 | 0x6a1...d35aa |
Mar 19 02:26 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 16.18 | 16.18 ycUSDC | $0.00 | 0x5f9...ad29e |
Mar 19 02:26 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 6.29 | 6.29 ycUSDT | $0.00 | 0x5f9...ad29e |
Mar 19 02:25 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 8.92 | 8.91 ycUSDT | $0.00 | 0x20f...1da65 |
Mar 19 02:23 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 0.3576 | 0.3575 ycUSDT | $0.00 | 0xb1b...ee42e |
Mar 19 02:22 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 0.6480 | 0.6477 ycUSDT | $0.00 | 0x1c1...ec386 |
Mar 19 02:22 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 43.52 | 43.54 ycUSDC | $0.00 | 0x1b9...028e9 |
Mar 19 02:21 AM | PAX / AAVE | Sell | $0.9969 | 0.028621 AAVE | 36.54 | 0.3146 AAVE | $36.42 | 0x7e3...09a6b |
Mar 19 02:21 AM | PAX / crvUSD | Buy | $0.9951 | 0.9977 crvUSD | 36.54 | 36.45 crvUSD | $36.36 | 0x7e3...09a6b |
Mar 19 02:21 AM | ycDAI / ycUSDC | Sell | $0.00 | 1.00 ycUSDC | 40.42 | 40.44 ycUSDC | $0.00 | 0x990...b724c |
Mar 19 02:14 AM | ycUSDC / ycUSDT | Buy | $0.00 | 0.9993 ycUSDT | 39.43 | 39.40 ycUSDT | $0.00 | 0x6c4...3aa18 |
Mar 19 02:12 AM | PAX / FRAX | Sell | $0.9969 | 1.00 FRAX | 85.27 | 85.61 FRAX | $85.01 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Sell | $0.9950 | 0.9976 crvUSD | 85.27 | 85.07 crvUSD | $84.85 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Sell | $0.9955 | 0.9981 crvUSD | 116.93 | 116.71 crvUSD | $116.40 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / FRAX | Buy | $0.9975 | 1.00 FRAX | 116.93 | 117.51 FRAX | $116.64 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Sell | $0.9968 | 0.9994 crvUSD | 713.79 | 713.33 crvUSD | $711.49 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / ycUSDC | Buy | $0.9999 | 0.9972 ycUSDC | 713.79 | 711.79 ycUSDC | $713.74 | 0x535...13d08 |
Mar 19 02:12 AM | PAX / crvUSD | Buy | $0.9965 | 0.9991 crvUSD | 1.00K | 1.00K crvUSD | $997.48 | 0xc96...5d479 |
Mar 19 02:11 AM | PAX / AAVE | Sell | $0.9969 | 0.028655 AAVE | 38.11 | 0.3295 AAVE | $37.99 | 0x3e1...ff5e4 |
Mar 19 02:11 AM | PAX / 3Crv | Buy | $0.9675 | 0.9581 3Crv | 38.11 | 36.51 3Crv | $36.87 | 0x3e1...ff5e4 |
Mar 19 02:00 AM | ycUSDC / ycUSDT | Sell | $0.00 | 0.9998 ycUSDT | 4.45 | 4.45 ycUSDT | $0.00 | 0x3da...1f264 |
Mar 19 01:11 AM | PAX / FRAX | Buy | $0.9966 | 1.00 FRAX | 111.30 | 111.79 FRAX | $110.92 | 0x3cd...15b9d |
Mar 18 11:04 PM | PAX / crvUSD | Sell | $0.9948 | 0.9974 crvUSD | 179.42 | 178.95 crvUSD | $178.49 | 0x766...64bae |
Mar 18 11:04 PM | PAX / ycUSDT | Buy | $0.9999 | 0.9960 ycUSDT | 179.42 | 178.70 ycUSDT | $179.41 | 0x766...64bae |
Mar 18 11:04 PM | PAX / crvUSD | Buy | $0.9949 | 0.9975 crvUSD | 198.26 | 197.76 crvUSD | $197.25 | 0xea8...c1ac9 |
Mar 18 10:22 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9999 ycUSDT | 17.17 | 17.17 ycUSDT | $0.00 | 0x45e...d0fdd |
Mar 18 09:42 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9998 ycUSDT | 2.30 | 2.30 ycUSDT | $0.00 | 0x60d...4beb8 |
Mar 18 09:42 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9998 ycUSDT | 11.25 | 11.25 ycUSDT | $0.00 | 0x40a...fdc8f |
Mar 18 09:35 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 0.1270 | 0.1269 ycUSDT | $0.00 | 0xefa...17687 |
Mar 18 09:27 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 0.4264 | 0.4263 ycUSDT | $0.00 | 0x237...690ed |
Mar 18 09:26 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 0.9001 | 0.8998 ycUSDT | $0.00 | 0xde2...000f0 |
Mar 18 09:23 PM | PAX / AAVE | Sell | $0.9976 | 0.028690 AAVE | 44.78 | 0.3889 AAVE | $44.67 | 0x420...b7e39 |
Mar 18 09:23 PM | PAX / 3Crv | Buy | $0.9265 | 0.9576 3Crv | 44.78 | 42.88 3Crv | $41.49 | 0x420...b7e39 |
Mar 18 08:59 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9997 ycUSDT | 6.28 | 6.28 ycUSDT | $0.00 | 0xc73...40090 |
Mar 18 08:55 PM | ycDAI / ycUSDT | Buy | $0.00 | 0.9996 ycUSDT | 24.09 | 24.08 ycUSDT | $0.00 | 0x10a...1766b |
Mar 18 08:55 PM | PAX / crvUSD | Sell | $0.9949 | 0.9974 crvUSD | 246.91 | 246.27 crvUSD | $245.64 | 0x7f2...d68e3 |
Mar 18 08:55 PM | PAX / ycDAI | Buy | $0.9999 | 0.9958 ycDAI | 246.91 | 245.88 ycDAI | $246.89 | 0x7f2...d68e3 |
Mar 18 08:55 PM | PAX / crvUSD | Buy | $0.9946 | 0.9972 crvUSD | 359.55 | 358.54 crvUSD | $357.62 | 0xf01...7d021 |
Mar 18 06:52 PM | PAX / FRAX | Buy | $0.9961 | 1.00 FRAX | 81.94 | 82.27 FRAX | $81.62 | 0xb37...180b3 |
Mar 18 06:28 PM | PAX / FRAX | Sell | $0.9958 | 1.00 FRAX | 36.51 | 36.64 FRAX | $36.35 | 0x6e4...96dd1 |
