29,716,059 Pools27,448,013 Tokens

Paxos Standard (PAX)

The live Paxos Standard price today is $0.9978, with a 24-hour trading volume of $34.53K. PAX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.84K
24h Volume
$34.53K
24h Transactions
96

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Frax (FRAX) Curve.Fi USD Stablecoin (crvUSD) Curve (iearn fork) DAI (ycDAI) Curve (iearn fork) USDC (ycUSDC) Curve (iearn fork) USDT (ycUSDT) Curve.fi DAI/USDC/USDT (3Crv) Aave Token (AAVE) USD Coin (USDC) Uniswap (UNI) Dai Stablecoin (DAI) RAZOR (RAZOR) Wrapped Ether (WETH)

Liquidity Pools

FRAX/PAX on CurvePAX/crvUSD on CurveycDAI/ycUSDC on CurvePAX/3Crv on CurveAAVE/PAX on Uniswap V2FRAX/PAX on Uniswap V3PAX/USDC on Uniswap V3UNI/PAX on Uniswap V2DAI/PAX on Uniswap V3RAZOR/PAX on Uniswap V2PAX/WETH on Uniswap V2

Recent Transactions

  • : -27843528885473903000 PAX for 27986052948318490000 FRAX
  • : -27843528885473903000 PAX for 235314575178727420 AAVE
  • : -49960249769142540000 PAX for 423982264164573900 AAVE
  • : 49960249769142540000 PAX for -50249808002271130000 FRAX
  • : -44215023398124440000 PAX for 377114294472150800 AAVE
  • : 44215023398124440000 PAX for -44457055865571180000 FRAX
  • : -49161111524463034000 PAX for 421398010598410240 AAVE
  • : 49161111524463034000 PAX for -47126429412786840000 3Crv
  • : -36884901759962006000 ycDAI for 36887618 ycUSDC
  • : 22746279 ycUSDC for -22741163 ycUSDT

Paxos Standard

Paxos Standard Price (PAX)

DateMarketTypePrice (USD)PricePAX2nd ASSETTotalTXN
Mar 19 03:24 AM
PAX / FRAXSell$0.99731.00 FRAX27.8427.99 FRAX$27.770x7fc...982e0
Mar 19 03:24 AM
PAX / AAVESell$0.99640.028465 AAVE27.840.2353 AAVE$27.740x7fc...982e0
Mar 19 03:18 AM
PAX / AAVESell$0.99730.028490 AAVE49.960.4240 AAVE$49.830x9c6...fcc98
Mar 19 03:18 AM
PAX / FRAXBuy$0.99821.01 FRAX49.9650.25 FRAX$49.870x9c6...fcc98
Mar 19 03:16 AM
PAX / AAVESell$0.99760.028535 AAVE44.220.3771 AAVE$44.110xce6...3c313
Mar 19 03:16 AM
PAX / FRAXBuy$0.99791.01 FRAX44.2244.46 FRAX$44.120xce6...3c313
Mar 19 02:38 AM
PAX / AAVESell$0.99720.028575 AAVE49.160.4214 AAVE$49.020xba1...09d14
Mar 19 02:38 AM
PAX / 3CrvBuy$0.96800.9586 3Crv49.1647.13 3Crv$47.590xba1...09d14
Mar 19 02:38 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC36.8836.89 ycUSDC$0.000x46e...27c13
Mar 19 02:32 AM
ycUSDC / ycUSDTBuy$0.000.9998 ycUSDT22.7522.74 ycUSDT$0.000xa3f...311fc
Mar 19 02:30 AM
ycUSDC / ycUSDTBuy$0.000.9997 ycUSDT24.9624.95 ycUSDT$0.000x6a1...d35aa
Mar 19 02:26 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC16.1816.18 ycUSDC$0.000x5f9...ad29e
Mar 19 02:26 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT6.296.29 ycUSDT$0.000x5f9...ad29e
Mar 19 02:25 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT8.928.91 ycUSDT$0.000x20f...1da65
Mar 19 02:23 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT0.35760.3575 ycUSDT$0.000xb1b...ee42e
Mar 19 02:22 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT0.64800.6477 ycUSDT$0.000x1c1...ec386
Mar 19 02:22 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC43.5243.54 ycUSDC$0.000x1b9...028e9
Mar 19 02:21 AM
PAX / AAVESell$0.99690.028621 AAVE36.540.3146 AAVE$36.420x7e3...09a6b
Mar 19 02:21 AM
PAX / crvUSDBuy$0.99510.9977 crvUSD36.5436.45 crvUSD$36.360x7e3...09a6b
Mar 19 02:21 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC40.4240.44 ycUSDC$0.000x990...b724c
Mar 19 02:14 AM
ycUSDC / ycUSDTBuy$0.000.9993 ycUSDT39.4339.40 ycUSDT$0.000x6c4...3aa18
Mar 19 02:12 AM
PAX / FRAXSell$0.99691.00 FRAX85.2785.61 FRAX$85.010x535...13d08
Mar 19 02:12 AM
PAX / crvUSDSell$0.99500.9976 crvUSD85.2785.07 crvUSD$84.850x535...13d08
Mar 19 02:12 AM
PAX / crvUSDSell$0.99550.9981 crvUSD116.93116.71 crvUSD$116.400x535...13d08
Mar 19 02:12 AM
PAX / FRAXBuy$0.99751.00 FRAX116.93117.51 FRAX$116.640x535...13d08
Mar 19 02:12 AM
PAX / crvUSDSell$0.99680.9994 crvUSD713.79713.33 crvUSD$711.490x535...13d08
Mar 19 02:12 AM
PAX / ycUSDCBuy$0.99990.9972 ycUSDC713.79711.79 ycUSDC$713.740x535...13d08
Mar 19 02:12 AM
PAX / crvUSDBuy$0.99650.9991 crvUSD1.00K1.00K crvUSD$997.480xc96...5d479
Mar 19 02:11 AM
PAX / AAVESell$0.99690.028655 AAVE38.110.3295 AAVE$37.990x3e1...ff5e4
Mar 19 02:11 AM
PAX / 3CrvBuy$0.96750.9581 3Crv38.1136.51 3Crv$36.870x3e1...ff5e4
Mar 19 02:00 AM
ycUSDC / ycUSDTSell$0.000.9998 ycUSDT4.454.45 ycUSDT$0.000x3da...1f264
Mar 19 01:11 AM
PAX / FRAXBuy$0.99661.00 FRAX111.30111.79 FRAX$110.920x3cd...15b9d
Mar 18 11:04 PM
PAX / crvUSDSell$0.99480.9974 crvUSD179.42178.95 crvUSD$178.490x766...64bae
Mar 18 11:04 PM
PAX / ycUSDTBuy$0.99990.9960 ycUSDT179.42178.70 ycUSDT$179.410x766...64bae
Mar 18 11:04 PM
PAX / crvUSDBuy$0.99490.9975 crvUSD198.26197.76 crvUSD$197.250xea8...c1ac9
Mar 18 10:22 PM
ycDAI / ycUSDTBuy$0.000.9999 ycUSDT17.1717.17 ycUSDT$0.000x45e...d0fdd
Mar 18 09:42 PM
ycDAI / ycUSDTBuy$0.000.9998 ycUSDT2.302.30 ycUSDT$0.000x60d...4beb8
Mar 18 09:42 PM
ycDAI / ycUSDTBuy$0.000.9998 ycUSDT11.2511.25 ycUSDT$0.000x40a...fdc8f
Mar 18 09:35 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT0.12700.1269 ycUSDT$0.000xefa...17687
Mar 18 09:27 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT0.42640.4263 ycUSDT$0.000x237...690ed
Mar 18 09:26 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT0.90010.8998 ycUSDT$0.000xde2...000f0
Mar 18 09:23 PM
PAX / AAVESell$0.99760.028690 AAVE44.780.3889 AAVE$44.670x420...b7e39
Mar 18 09:23 PM
PAX / 3CrvBuy$0.92650.9576 3Crv44.7842.88 3Crv$41.490x420...b7e39
Mar 18 08:59 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT6.286.28 ycUSDT$0.000xc73...40090
Mar 18 08:55 PM
ycDAI / ycUSDTBuy$0.000.9996 ycUSDT24.0924.08 ycUSDT$0.000x10a...1766b
Mar 18 08:55 PM
PAX / crvUSDSell$0.99490.9974 crvUSD246.91246.27 crvUSD$245.640x7f2...d68e3
Mar 18 08:55 PM
PAX / ycDAIBuy$0.99990.9958 ycDAI246.91245.88 ycDAI$246.890x7f2...d68e3
Mar 18 08:55 PM
PAX / crvUSDBuy$0.99460.9972 crvUSD359.55358.54 crvUSD$357.620xf01...7d021
Mar 18 06:52 PM
PAX / FRAXBuy$0.99611.00 FRAX81.9482.27 FRAX$81.620xb37...180b3
Mar 18 06:28 PM
PAX / FRAXSell$0.99581.00 FRAX36.5136.64 FRAX$36.350x6e4...96dd1
Mar 18 06:28 PM
PAX / RAZORBuy$0.99996.77K RAZOR36.51244.80K RAZOR$36.510x6e4...96dd1
Mar 18 06:01 PM
PAX / AAVESell$0.99670.028732 AAVE41.410.3613 AAVE$41.270x6eb...551d4
Mar 18 06:01 PM
PAX / FRAXSell$0.99471.00 FRAX41.4141.52 FRAX$41.190x6eb...551d4
Mar 18 05:19 PM
PAX / FRAXBuy$0.99341.00 FRAX55.2655.36 FRAX$54.890x88d...d8dca
Mar 18 05:19 PM
PAX / UNIBuy$0.98450.2692 UNI55.2614.58 UNI$54.400x88d...d8dca
Mar 18 05:19 PM
PAX / UNISell$0.94050.2571 UNI67.8017.87 UNI$63.760xdd0...45054
Mar 18 04:31 PM
PAX / crvUSDSell$0.99310.9956 crvUSD22.4522.35 crvUSD$22.290x8a3...16a85
Mar 18 04:31 PM
PAX / UNIBuy$0.99200.2720 UNI22.456.07 UNI$22.270x8a3...16a85
Mar 18 03:53 PM
PAX / USDCBuy$1.001.00 USDC3.183.18 USDC$3.180x0af...d858e
Mar 18 03:53 PM
PAX / RAZORBuy$0.99996.60K RAZOR3.1821.04K RAZOR$3.180x0af...d858e
Mar 18 03:38 PM
PAX / FRAXSell$0.99541.00 FRAX13.4813.53 FRAX$13.420xe70...b80db
Mar 18 03:38 PM
PAX / AAVESell$0.99800.028771 AAVE5.100.0446 AAVE$5.090x109...10dce
Mar 18 03:38 PM
PAX / WETHBuy$0.99670.034559 WETH5.100.022261 WETH$5.090x109...10dce
Mar 18 03:26 PM
PAX / AAVESell$0.99480.028776 AAVE6.130.0536 AAVE$6.100xb12...403ee
Mar 18 03:02 PM
PAX / AAVEBuy$0.99850.028782 AAVE97.400.8533 AAVE$97.250xeb3...76048
Mar 18 02:58 PM
PAX / crvUSDSell$0.99340.9959 crvUSD20.1420.06 crvUSD$20.010xf0b...f8862
Mar 18 02:58 PM
PAX / UNIBuy$0.98860.2669 UNI20.145.35 UNI$19.910xf0b...f8862
Mar 18 02:31 PM
PAX / USDTSell$0.99630.9950 USDT83.8683.44 USDT$83.550x7a3...e6ea4
Mar 18 02:31 PM
PAX / AAVEBuy$0.99760.028690 AAVE83.860.7276 AAVE$83.660x7a3...e6ea4
Mar 18 01:52 PM
PAX / USDTSell$0.99620.9959 USDT68.4768.19 USDT$68.210x868...50317
Mar 18 01:52 PM
PAX / UNIBuy$0.99360.2625 UNI20.645.39 UNI$20.510x868...50317
Mar 18 01:52 PM
PAX / AAVEBuy$0.99550.028612 AAVE47.830.4121 AAVE$47.610x868...50317
Mar 18 01:17 PM
PAX / DAIBuy$0.99530.9953 DAI14.0213.99 DAI$13.960x2ef...c399f
Mar 18 01:02 PM
PAX / FRAXSell$0.99511.00 FRAX105.55105.80 FRAX$105.030x3a6...d135f
Mar 18 01:02 PM
PAX / crvUSDSell$0.99390.9965 crvUSD105.55105.18 crvUSD$104.910x3a6...d135f
Mar 18 12:46 PM
ycDAI / ycUSDCSell$0.001.00 ycUSDC134.54134.56 ycUSDC$0.000x10f...642d0
Mar 18 12:37 PM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT5.085.08 ycUSDT$0.000x082...14d15
Mar 18 12:34 PM
PAX / AAVEBuy$1.000.028568 AAVE105.340.9001 AAVE$105.480x32f...6210d
Mar 18 12:34 PM
PAX / FRAXSell$0.99631.00 FRAX105.34105.76 FRAX$104.940x32f...6210d
Mar 18 12:34 PM
ycDAI / ycUSDCSell$0.001.00 ycUSDC2.352.35 ycUSDC$0.000x465...2818e
Mar 18 12:33 PM
PAX / FRAXSell$0.99691.00 FRAX135.72136.35 FRAX$135.300x0ca...30de2
Mar 18 12:33 PM
PAX / crvUSDBuy$0.99420.9965 crvUSD135.72135.25 crvUSD$134.940x0ca...30de2
Mar 18 12:30 PM
ycUSDC / ycUSDTBuy$0.000.9991 ycUSDT169.57169.43 ycUSDT$0.000x58e...e37a6
Mar 18 12:30 PM
ycUSDC / ycUSDTBuy$0.000.9987 ycUSDT0.59630.5955 ycUSDT$0.000xa13...fb805
Mar 18 12:28 PM
ycUSDC / ycUSDTBuy$0.000.9987 ycUSDT2.072.07 ycUSDT$0.000x942...c50ab
Mar 18 12:27 PM
ycUSDC / ycUSDTSell$0.000.9985 ycUSDT234.51234.16 ycUSDT$0.000xef4...edf47
Mar 18 12:27 PM
ycUSDC / ycUSDTSell$0.000.9992 ycUSDT0.79400.7933 ycUSDT$0.000x2bd...a2d9a
Mar 18 12:27 PM
PAX / crvUSDSell$0.99540.9977 crvUSD615.62614.22 crvUSD$612.800x3a9...ed1b0
Mar 18 12:27 PM
PAX / ycUSDTBuy$1.000.9937 ycUSDT615.62611.73 ycUSDT$616.020x3a9...ed1b0
Mar 18 12:27 PM
PAX / FRAXSell$0.99811.01 FRAX234.21235.58 FRAX$233.760x800...8f687
Mar 18 12:27 PM
PAX / 3CrvBuy$0.92650.9576 3Crv234.21224.29 3Crv$217.010x800...8f687
Mar 18 12:27 PM
ycUSDC / ycUSDTSell$0.000.9991 ycUSDT631.31630.71 ycUSDT$0.000xb7c...9f72d
Mar 18 12:26 PM
PAX / crvUSDBuy$0.99450.9968 crvUSD852.88850.18 crvUSD$848.210xb86...b9b79
Mar 18 12:26 PM
PAX / FRAXBuy$0.99401.00 FRAX4.17K4.18K FRAX$4.15K0xb86...b9b79
Mar 18 12:26 PM
ycDAI / ycUSDCBuy$0.000.9990 ycUSDC15.0215.00 ycUSDC$0.000xe5d...bf45b
Mar 18 12:26 PM
PAX / FRAXBuy$0.99231.00 FRAX219.66219.67 FRAX$217.980xdef...37601
Mar 18 12:25 PM
ycUSDC / ycUSDTSell$0.001.00 ycUSDT102.68102.88 ycUSDT$0.000x4a1...eaf8f
Mar 18 12:25 PM
ycUSDC / ycUSDTBuy$0.001.00 ycUSDT444.55445.18 ycUSDT$0.000xf82...e8d94
Mar 18 12:25 PM
ycUSDC / ycUSDTBuy$0.000.9980 ycUSDT447.40446.50 ycUSDT$0.000x990...76535
Mar 18 12:25 PM
ycUSDC / ycUSDTSell$0.000.9980 ycUSDT661.47660.15 ycUSDT$0.000x80c...23891