29,751,594 Pools27,487,747 Tokens

Paxos Standard (PAX)

The live Paxos Standard price today is $0.9987, with a 24-hour trading volume of $9.89K. PAX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9987
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.26K
24h Volume
$9.89K
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.Fi USD Stablecoin (crvUSD) Curve (iearn fork) DAI (ycDAI) Curve (iearn fork) USDC (ycUSDC) Curve (iearn fork) USDT (ycUSDT) Curve.fi DAI/USDC/USDT (3Crv) Aave Token (AAVE) Frax (FRAX) Uniswap (UNI) RAZOR (RAZOR) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

PAX/crvUSD on CurveycDAI/ycUSDC on CurvePAX/3Crv on CurveAAVE/PAX on Uniswap V2FRAX/PAX on CurveFRAX/PAX on Uniswap V3UNI/PAX on Uniswap V2RAZOR/PAX on Uniswap V2PAX/WETH on Uniswap V2PAX/USDC on Uniswap V3

Recent Transactions

  • : -92899950000000000000 PAX for 92760664116672500000 crvUSD
  • : -28383453387126460000 PAX for 253859878890635260 AAVE
  • : 28383453387126460000 PAX for -27261104382101422000 3Crv
  • : -17060723251727490000 PAX for 152969590583382080 AAVE
  • : -104879874271712610000 PAX for 104652995 USDT
  • : 104879874271712610000 PAX for -941491677365284200 AAVE
  • : -84593603783137000000 PAX for 84435524 USDT
  • : 84593603783137000000 PAX for -751565909802618400 AAVE
  • : -26237659167758220000 PAX for 26203706163166800000 crvUSD
  • : 26237659167758220000 PAX for -7327346805501329000 UNI

Paxos Standard

Paxos Standard Price (PAX)

DateMarketTypePrice (USD)PricePAX2nd ASSETTotalTXN
Mar 19 02:56 PM
PAX / crvUSDSell$0.99610.9985 crvUSD92.9092.76 crvUSD$92.530xde5...5d5e8
Mar 19 02:26 PM
PAX / AAVESell$1.010.028957 AAVE28.380.2539 AAVE$28.550x328...6f5e9
Mar 19 02:26 PM
PAX / 3CrvBuy$0.96990.9605 3Crv28.3827.26 3Crv$27.530x328...6f5e9
Mar 19 02:22 PM
PAX / AAVESell$1.010.028985 AAVE17.060.1530 AAVE$17.220x9c0...cc7cb
Mar 19 02:22 PM
PAX / USDTSell$0.99790.9978 USDT104.88104.65 USDT$104.660x8f3...c901b
Mar 19 02:22 PM
PAX / AAVEBuy$1.010.029002 AAVE104.880.9415 AAVE$106.040x8f3...c901b
Mar 19 02:22 PM
PAX / USDTSell$0.99820.9981 USDT84.5984.44 USDT$84.440xf20...38bb8
Mar 19 02:22 PM
PAX / AAVEBuy$0.99950.028899 AAVE84.590.7516 AAVE$84.550xf20...38bb8
Mar 19 01:14 PM
PAX / crvUSDSell$0.99630.9987 crvUSD26.2426.20 crvUSD$26.140xd9b...308d1
Mar 19 01:14 PM
PAX / UNIBuy$1.000.2816 UNI26.247.33 UNI$26.290xd9b...308d1
Mar 19 12:28 PM
PAX / USDTSell$0.99840.9983 USDT82.8382.69 USDT$82.700x9bd...7631b
Mar 19 12:28 PM
PAX / AAVEBuy$1.010.028818 AAVE82.830.7292 AAVE$83.320x9bd...7631b
Mar 19 12:27 PM
PAX / FRAXSell$0.99811.01 FRAX65.0465.41 FRAX$64.910xa6e...04072
Mar 19 12:27 PM
PAX / AAVEBuy$0.99700.028739 AAVE65.040.5680 AAVE$64.840xa6e...04072
Mar 19 11:47 AM
ycUSDC / ycUSDTBuy$0.000.9999 ycUSDT139.80139.78 ycUSDT$0.000x0a5...511ae
Mar 19 11:35 AM
PAX / USDCSell$0.99880.9988 USDC165.34165.14 USDC$165.140xb34...98a97
Mar 19 11:35 AM
PAX / crvUSDBuy$0.99620.9987 crvUSD165.34165.12 crvUSD$164.710xb34...98a97
Mar 19 11:31 AM
ycUSDC / ycUSDTBuy$0.000.9994 ycUSDT183.99183.88 ycUSDT$0.000xccc...6b545
Mar 19 11:26 AM
PAX / DAISell$0.99900.9991 DAI172.81172.64 DAI$172.640x652...e2064
Mar 19 11:26 AM
PAX / FRAXBuy$0.99801.01 FRAX172.81173.78 FRAX$172.450x652...e2064
Mar 19 11:26 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC504.89505.23 ycUSDC$0.000x652...e2064
Mar 19 11:26 AM
PAX / 3CrvBuy$0.97040.9610 3Crv748.90719.67 3Crv$726.720x179...f0132
Mar 19 11:26 AM
PAX / ycUSDCBuy$0.99990.9990 ycUSDC1.12K1.12K ycUSDC$1.12K0x179...f0132
Mar 19 09:24 AM
PAX / AAVESell$0.99750.028678 AAVE48.300.4190 AAVE$48.190x12b...f73ab
Mar 19 09:24 AM
PAX / 3CrvBuy$0.96900.9596 3Crv48.3046.35 3Crv$46.810x12b...f73ab
Mar 19 08:58 AM
PAX / FRAXSell$0.99661.00 FRAX6.296.32 FRAX$6.270xb2d...1f3b5
Mar 19 08:58 AM
PAX / UNIBuy$0.99100.2753 UNI6.291.73 UNI$6.230xb2d...1f3b5
Mar 19 08:27 AM
PAX / 3CrvSell$0.96820.9588 3Crv37.3435.80 3Crv$36.150xe0a...e20e8
Mar 19 08:27 AM
PAX / AAVEBuy$0.99550.028723 AAVE37.340.3260 AAVE$37.170xe0a...e20e8
Mar 19 07:59 AM
PAX / crvUSDSell$0.99560.9982 crvUSD8.108.08 crvUSD$8.060x135...16bb5
Mar 19 07:56 AM
PAX / crvUSDSell$0.99560.9982 crvUSD9.359.34 crvUSD$9.310x206...2ce23
Mar 19 07:56 AM
PAX / UNIBuy$0.99160.2739 UNI9.352.56 UNI$9.270x206...2ce23
Mar 19 07:16 AM
PAX / FRAXSell$0.99751.01 FRAX48.9349.18 FRAX$48.810x06c...e25fc
Mar 19 07:16 AM
PAX / AAVEBuy$0.99900.028688 AAVE48.930.4253 AAVE$48.890x06c...e25fc
Mar 19 07:02 AM
PAX / crvUSDSell$0.99570.9983 crvUSD42.5242.45 crvUSD$42.340xbde...8a48f
Mar 19 07:02 AM
PAX / AAVEBuy$0.99700.028642 AAVE42.520.3677 AAVE$42.390xbde...8a48f
Mar 19 06:17 AM
PAX / 3CrvSell$0.96830.9589 3Crv11.2910.83 3Crv$10.930x954...f0438
Mar 19 06:17 AM
PAX / UNIBuy$0.99610.2717 UNI11.293.06 UNI$11.250x954...f0438
Mar 19 06:13 AM
ycUSDC / ycUSDTBuy$0.000.9999 ycUSDT9.889.88 ycUSDT$0.000x29a...5b5df
Mar 19 05:40 AM
PAX / crvUSDSell$0.99600.9986 crvUSD122.94122.76 crvUSD$122.450xc5d...b168d
Mar 19 05:40 AM
PAX / 3CrvBuy$0.96870.9593 3Crv122.94117.94 3Crv$119.090xc5d...b168d
Mar 19 05:40 AM
PAX / crvUSDBuy$0.99590.9984 crvUSD299.17298.71 crvUSD$297.940x11c...15edf
Mar 19 05:36 AM
PAX / FRAXSell$0.99881.01 FRAX32.9833.16 FRAX$32.940xf03...88f09
Mar 19 05:36 AM
PAX / AAVEBuy$0.99810.028603 AAVE32.980.2841 AAVE$32.920xf03...88f09
Mar 19 04:59 AM
ycUSDC / ycUSDTBuy$0.000.9999 ycUSDT0.71570.7156 ycUSDT$0.000x4bc...d7168
Mar 19 04:50 AM
ycUSDC / ycUSDTBuy$0.000.9999 ycUSDT3.003.00 ycUSDT$0.000xdea...2b34d
Mar 19 04:32 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC0.88510.8851 ycUSDC$0.000x194...dc95b
Mar 19 04:28 AM
PAX / AAVEBuy$1.000.028572 AAVE73.980.6335 AAVE$74.060xa7e...12926
Mar 19 04:21 AM
PAX / FRAXSell$0.99811.01 FRAX44.1944.44 FRAX$44.100xed1...f3122
Mar 19 04:21 AM
PAX / AAVEBuy$0.99700.028505 AAVE44.190.3760 AAVE$44.050xed1...f3122
Mar 19 03:24 AM
PAX / FRAXSell$0.99731.00 FRAX27.8427.99 FRAX$27.770x7fc...982e0
Mar 19 03:24 AM
PAX / AAVESell$0.99640.028465 AAVE27.840.2353 AAVE$27.740x7fc...982e0
Mar 19 03:18 AM
PAX / AAVESell$0.99730.028490 AAVE49.960.4240 AAVE$49.830x9c6...fcc98
Mar 19 03:18 AM
PAX / FRAXBuy$0.99821.01 FRAX49.9650.25 FRAX$49.870x9c6...fcc98
Mar 19 03:16 AM
PAX / AAVESell$0.99760.028535 AAVE44.220.3771 AAVE$44.110xce6...3c313
Mar 19 03:16 AM
PAX / FRAXBuy$0.99791.01 FRAX44.2244.46 FRAX$44.120xce6...3c313
Mar 19 02:38 AM
PAX / AAVESell$0.99720.028575 AAVE49.160.4214 AAVE$49.020xba1...09d14
Mar 19 02:38 AM
PAX / 3CrvBuy$0.96800.9586 3Crv49.1647.13 3Crv$47.590xba1...09d14
Mar 19 02:38 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC36.8836.89 ycUSDC$0.000x46e...27c13
Mar 19 02:32 AM
ycUSDC / ycUSDTBuy$0.000.9998 ycUSDT22.7522.74 ycUSDT$0.000xa3f...311fc
Mar 19 02:30 AM
ycUSDC / ycUSDTBuy$0.000.9997 ycUSDT24.9624.95 ycUSDT$0.000x6a1...d35aa
Mar 19 02:26 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC16.1816.18 ycUSDC$0.000x5f9...ad29e
Mar 19 02:26 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT6.296.29 ycUSDT$0.000x5f9...ad29e
Mar 19 02:25 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT8.928.91 ycUSDT$0.000x20f...1da65
Mar 19 02:23 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT0.35760.3575 ycUSDT$0.000xb1b...ee42e
Mar 19 02:22 AM
ycUSDC / ycUSDTBuy$0.000.9996 ycUSDT0.64800.6477 ycUSDT$0.000x1c1...ec386
Mar 19 02:22 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC43.5243.54 ycUSDC$0.000x1b9...028e9
Mar 19 02:21 AM
PAX / AAVESell$0.99690.028621 AAVE36.540.3146 AAVE$36.420x7e3...09a6b
Mar 19 02:21 AM
PAX / crvUSDBuy$0.99510.9977 crvUSD36.5436.45 crvUSD$36.360x7e3...09a6b
Mar 19 02:21 AM
ycDAI / ycUSDCSell$0.001.00 ycUSDC40.4240.44 ycUSDC$0.000x990...b724c
Mar 19 02:14 AM
ycUSDC / ycUSDTBuy$0.000.9993 ycUSDT39.4339.40 ycUSDT$0.000x6c4...3aa18
Mar 19 02:12 AM
PAX / FRAXSell$0.99691.00 FRAX85.2785.61 FRAX$85.010x535...13d08
Mar 19 02:12 AM
PAX / crvUSDSell$0.99500.9976 crvUSD85.2785.07 crvUSD$84.850x535...13d08
Mar 19 02:12 AM
PAX / crvUSDSell$0.99550.9981 crvUSD116.93116.71 crvUSD$116.400x535...13d08
Mar 19 02:12 AM
PAX / FRAXBuy$0.99751.00 FRAX116.93117.51 FRAX$116.640x535...13d08
Mar 19 02:12 AM
PAX / crvUSDSell$0.99680.9994 crvUSD713.79713.33 crvUSD$711.490x535...13d08
Mar 19 02:12 AM
PAX / ycUSDCBuy$0.99990.9972 ycUSDC713.79711.79 ycUSDC$713.740x535...13d08
Mar 19 02:12 AM
PAX / crvUSDBuy$0.99650.9991 crvUSD1.00K1.00K crvUSD$997.480xc96...5d479
Mar 19 02:11 AM
PAX / AAVESell$0.99690.028655 AAVE38.110.3295 AAVE$37.990x3e1...ff5e4
Mar 19 02:11 AM
PAX / 3CrvBuy$0.96750.9581 3Crv38.1136.51 3Crv$36.870x3e1...ff5e4
Mar 19 02:00 AM
ycUSDC / ycUSDTSell$0.000.9998 ycUSDT4.454.45 ycUSDT$0.000x3da...1f264
Mar 19 01:11 AM
PAX / FRAXBuy$0.99661.00 FRAX111.30111.79 FRAX$110.920x3cd...15b9d
Mar 18 11:04 PM
PAX / crvUSDSell$0.99480.9974 crvUSD179.42178.95 crvUSD$178.490x766...64bae
Mar 18 11:04 PM
PAX / ycUSDTBuy$0.99990.9960 ycUSDT179.42178.70 ycUSDT$179.410x766...64bae
Mar 18 11:04 PM
PAX / crvUSDBuy$0.99490.9975 crvUSD198.26197.76 crvUSD$197.250xea8...c1ac9
Mar 18 10:22 PM
ycDAI / ycUSDTBuy$0.000.9999 ycUSDT17.1717.17 ycUSDT$0.000x45e...d0fdd
Mar 18 09:42 PM
ycDAI / ycUSDTBuy$0.000.9998 ycUSDT2.302.30 ycUSDT$0.000x60d...4beb8
Mar 18 09:42 PM
ycDAI / ycUSDTBuy$0.000.9998 ycUSDT11.2511.25 ycUSDT$0.000x40a...fdc8f
Mar 18 09:35 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT0.12700.1269 ycUSDT$0.000xefa...17687
Mar 18 09:27 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT0.42640.4263 ycUSDT$0.000x237...690ed
Mar 18 09:26 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT0.90010.8998 ycUSDT$0.000xde2...000f0
Mar 18 09:23 PM
PAX / AAVESell$0.99760.028690 AAVE44.780.3889 AAVE$44.670x420...b7e39
Mar 18 09:23 PM
PAX / 3CrvBuy$0.92650.9576 3Crv44.7842.88 3Crv$41.490x420...b7e39
Mar 18 08:59 PM
ycDAI / ycUSDTBuy$0.000.9997 ycUSDT6.286.28 ycUSDT$0.000xc73...40090
Mar 18 08:55 PM
ycDAI / ycUSDTBuy$0.000.9996 ycUSDT24.0924.08 ycUSDT$0.000x10a...1766b
Mar 18 08:55 PM
PAX / crvUSDSell$0.99490.9974 crvUSD246.91246.27 crvUSD$245.640x7f2...d68e3
Mar 18 08:55 PM
PAX / ycDAIBuy$0.99990.9958 ycDAI246.91245.88 ycDAI$246.890x7f2...d68e3
Mar 18 08:55 PM
PAX / crvUSDBuy$0.99460.9972 crvUSD359.55358.54 crvUSD$357.620xf01...7d021
Mar 18 06:52 PM
PAX / FRAXBuy$0.99611.00 FRAX81.9482.27 FRAX$81.620xb37...180b3
Mar 18 06:28 PM
PAX / FRAXSell$0.99581.00 FRAX36.5136.64 FRAX$36.350x6e4...96dd1