29,726,893 Pools27,460,130 Tokens

AAVE/PAX Pool

The live AAVE/PAX price today is $115.71, with a 24-hour trading volume of $1.13K. This pair has changed -4.38% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$115.71
24h Volume
$1.13K
24h Buy Volume
$342.36
24h Sell Volume
$787.07
Liquidity
No data
24h Transactions
24
24h Buys
10
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.14%
24 Hours
-4.38%

Tokens in this pool

Aave Token (AAVE) Paxos Standard (PAX)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDT

Other Pools Trading AAVE (Aave Token)

AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4

Recent Transactions

  • : -367699708854243300 AAVE for 42519858455412750000 PAX
  • : -284071784167517500 AAVE for 32982768428810023000 PAX
  • : -633490645533903500 AAVE for 73975391641174210000 PAX
  • : -376039081999085630 AAVE for 44189647699889720000 PAX
  • : 235314575178727420 AAVE for -27843528885473903000 PAX
  • : 423982264164573900 AAVE for -49960249769142540000 PAX
  • : 377114294472150800 AAVE for -44215023398124440000 PAX
  • : 421398010598410240 AAVE for -49161111524463034000 PAX
  • : 314625673194897400 AAVE for -36536779588789498000 PAX
  • : 329458592609029100 AAVE for -38106267759410230000 PAX

AAVE / PAX

AAVE/PAX Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (PAX)AAVEPAXTotal (USD)TXN
Mar 19 07:02 AM
Sell$115.71115.720.367742.52$42.550xbde...8a48f
Mar 19 05:36 AM
Sell$116.03116.250.284132.98$32.960xf03...88f09
Mar 19 04:28 AM
Sell$116.65116.660.633573.98$73.900xa7e...12926
Mar 19 04:21 AM
Sell$117.58117.590.376044.19$44.220xed1...f3122
Mar 19 03:24 AM
Buy$117.72118.140.235327.84$27.700x7fc...982e0
Mar 19 03:18 AM
Buy$117.48117.800.424049.96$49.810x9c6...fcc98
Mar 19 03:16 AM
Buy$116.89117.170.377144.22$44.080xce6...3c313
Mar 19 02:38 AM
Buy$116.61116.620.421449.16$49.140xba1...09d14
Mar 19 02:21 AM
Buy$115.65116.010.314636.54$36.390x7e3...09a6b
Mar 19 02:11 AM
Buy$115.55115.550.329538.11$38.070x3e1...ff5e4
Mar 18 09:23 PM
Buy$115.07115.080.388944.78$44.750x420...b7e39
Mar 18 06:01 PM
Buy$114.52114.530.361341.41$41.370x6eb...551d4
Mar 18 03:38 PM
Buy$114.06114.020.04465.10$5.090x109...10dce
Mar 18 03:26 PM
Buy$113.36113.950.05366.13$6.080xb12...403ee
Mar 18 03:02 PM
Sell$113.93113.880.853397.40$97.220xeb3...76048
Mar 18 02:31 PM
Sell$115.13115.080.727683.86$83.770x7a3...e6ea4
Mar 18 01:52 PM
Sell$116.18116.130.412147.83$47.870x868...50317
Mar 18 12:34 PM
Sell$116.88116.730.9001105.34$105.200x32f...6210d
Mar 18 11:39 AM
Sell$118.27118.050.578968.38$68.460xe9b...fc7b2
Mar 18 11:32 AM
Sell$119.29118.910.591170.34$70.520x5ff...da571