AAVE/PAX Pool
The live AAVE/PAX price today is $115.71, with a 24-hour trading volume of $1.13K. This pair has changed -4.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $115.71
- 24h Volume
- $1.13K
- 24h Buy Volume
- $342.36
- 24h Sell Volume
- $787.07
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -4.38%
Tokens in this pool
Aave Token (AAVE) Paxos Standard (PAX)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4Recent Transactions
- : -367699708854243300 AAVE for 42519858455412750000 PAX
- : -284071784167517500 AAVE for 32982768428810023000 PAX
- : -633490645533903500 AAVE for 73975391641174210000 PAX
- : -376039081999085630 AAVE for 44189647699889720000 PAX
- : 235314575178727420 AAVE for -27843528885473903000 PAX
- : 423982264164573900 AAVE for -49960249769142540000 PAX
- : 377114294472150800 AAVE for -44215023398124440000 PAX
- : 421398010598410240 AAVE for -49161111524463034000 PAX
- : 314625673194897400 AAVE for -36536779588789498000 PAX
- : 329458592609029100 AAVE for -38106267759410230000 PAX
AAVE / PAX
AAVE/PAX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PAX) | AAVE | PAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:02 AM | Sell | $115.71 | 115.72 | 0.3677 | 42.52 | $42.55 | 0xbde...8a48f |
Mar 19 05:36 AM | Sell | $116.03 | 116.25 | 0.2841 | 32.98 | $32.96 | 0xf03...88f09 |
Mar 19 04:28 AM | Sell | $116.65 | 116.66 | 0.6335 | 73.98 | $73.90 | 0xa7e...12926 |
Mar 19 04:21 AM | Sell | $117.58 | 117.59 | 0.3760 | 44.19 | $44.22 | 0xed1...f3122 |
Mar 19 03:24 AM | Buy | $117.72 | 118.14 | 0.2353 | 27.84 | $27.70 | 0x7fc...982e0 |
Mar 19 03:18 AM | Buy | $117.48 | 117.80 | 0.4240 | 49.96 | $49.81 | 0x9c6...fcc98 |
Mar 19 03:16 AM | Buy | $116.89 | 117.17 | 0.3771 | 44.22 | $44.08 | 0xce6...3c313 |
Mar 19 02:38 AM | Buy | $116.61 | 116.62 | 0.4214 | 49.16 | $49.14 | 0xba1...09d14 |
Mar 19 02:21 AM | Buy | $115.65 | 116.01 | 0.3146 | 36.54 | $36.39 | 0x7e3...09a6b |
Mar 19 02:11 AM | Buy | $115.55 | 115.55 | 0.3295 | 38.11 | $38.07 | 0x3e1...ff5e4 |
Mar 18 09:23 PM | Buy | $115.07 | 115.08 | 0.3889 | 44.78 | $44.75 | 0x420...b7e39 |
Mar 18 06:01 PM | Buy | $114.52 | 114.53 | 0.3613 | 41.41 | $41.37 | 0x6eb...551d4 |
Mar 18 03:38 PM | Buy | $114.06 | 114.02 | 0.0446 | 5.10 | $5.09 | 0x109...10dce |
Mar 18 03:26 PM | Buy | $113.36 | 113.95 | 0.0536 | 6.13 | $6.08 | 0xb12...403ee |
Mar 18 03:02 PM | Sell | $113.93 | 113.88 | 0.8533 | 97.40 | $97.22 | 0xeb3...76048 |
Mar 18 02:31 PM | Sell | $115.13 | 115.08 | 0.7276 | 83.86 | $83.77 | 0x7a3...e6ea4 |
Mar 18 01:52 PM | Sell | $116.18 | 116.13 | 0.4121 | 47.83 | $47.87 | 0x868...50317 |
Mar 18 12:34 PM | Sell | $116.88 | 116.73 | 0.9001 | 105.34 | $105.20 | 0x32f...6210d |
Mar 18 11:39 AM | Sell | $118.27 | 118.05 | 0.5789 | 68.38 | $68.46 | 0xe9b...fc7b2 |
Mar 18 11:32 AM | Sell | $119.29 | 118.91 | 0.5911 | 70.34 | $70.52 | 0x5ff...da571 |
