BAT/WETH Pool
The live BAT/WETH price today is $0.1030, with a 24-hour trading volume of $2.31K. This pair has changed -3.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 24
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -3.89%
Tokens in this pool
Basic Attention Token (BAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading BAT (Basic Attention Token)
BAT/WETH on Uniswap V3BAT/SOTU on Uniswap V2BAT/DAI on Uniswap V2BAT/USDC on Uniswap V2BAT/USDT on Uniswap V2BAT/SHIB on ShibaSwapBAT/WETH on SushiSwapBAT/WBTC on Uniswap V3Recent Transactions
- : -519446601131444140000 BAT for 23955224521243228 WETH
- : -671406536480268700000 BAT for 31053159134204064 WETH
- : 1.974651157355407e+21 BAT for -91586838134210380 WETH
- : -1.346242773932e+21 BAT for 61971107346858824 WETH
- : 502159336871667100000 BAT for -23302581535974544 WETH
- : 641172053109354800000 BAT for -29670486748994196 WETH
- : 600953700110424600000 BAT for -27725283894144070 WETH
- : 927047545156389600000 BAT for -42610998903616850 WETH
- : 77028124367777700000 BAT for -3531914363273216 WETH
- : 322338695432174040000 BAT for -14765625000000000 WETH
BAT / WETH
BAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:25 AM | Sell | $0.1030 | 0.044620 | 519.45 | 0.0240 | $53.50 | 0xbbb...38247 |
Mar 19 01:47 AM | Sell | $0.1019 | 0.044632 | 671.41 | 0.0311 | $68.42 | 0x892...01f37 |
Mar 19 01:18 AM | Buy | $0.1019 | 0.044647 | 1.97K | 0.0916 | $201.13 | 0xf06...be3b2 |
Mar 19 01:17 AM | Sell | $0.1009 | 0.044602 | 1.35K | 0.0620 | $135.81 | 0x53b...c6ad0 |
Mar 18 10:11 PM | Buy | $0.1016 | 0.044633 | 502.16 | 0.0233 | $51.01 | 0x1db...a4bf0 |
Mar 18 10:10 PM | Buy | $0.1014 | 0.044621 | 641.17 | 0.0297 | $64.99 | 0xf25...db218 |
Mar 18 07:07 PM | Buy | $0.1009 | 0.044607 | 600.95 | 0.0277 | $60.62 | 0x9a2...fe3c6 |
Mar 18 07:05 PM | Buy | $0.1005 | 0.044593 | 927.05 | 0.0426 | $93.18 | 0x12c...7382f |
Mar 18 05:51 PM | Buy | $0.1008 | 0.044573 | 77.03 | 0.023532 | $7.77 | 0x915...c3eaf |
Mar 18 05:40 PM | Buy | $0.1009 | 0.044571 | 322.34 | 0.0148 | $32.52 | 0x962...65ab4 |
Mar 18 05:39 PM | Sell | $0.1007 | 0.044564 | 1.11K | 0.0506 | $111.60 | 0xe43...09d98 |
Mar 18 05:08 PM | Sell | $0.1001 | 0.044589 | 412.65 | 0.0189 | $41.30 | 0x0d1...54ff3 |
Mar 18 05:03 PM | Sell | $0.1002 | 0.044598 | 838.29 | 0.0385 | $83.97 | 0x1ab...f0f2c |
Mar 18 04:18 PM | Buy | $0.1006 | 0.044617 | 89.68 | 0.024151 | $9.02 | 0x537...f9e12 |
Mar 18 03:55 PM | Buy | $0.1007 | 0.044614 | 47.77 | 0.022211 | $4.81 | 0xec9...0de55 |
Mar 18 03:54 PM | Buy | $0.1007 | 0.044613 | 141.89 | 0.026563 | $14.29 | 0x60f...0c06d |
Mar 18 02:33 PM | Sell | $0.1022 | 0.044610 | 1.02K | 0.0469 | $104.12 | 0x872...1dd0f |
Mar 18 12:29 PM | Sell | $0.1047 | 0.044633 | 904.74 | 0.0419 | $94.75 | 0xe53...22fb0 |
Mar 18 12:29 PM | Sell | $0.1052 | 0.044654 | 902.06 | 0.0419 | $94.88 | 0xea7...b1b8c |
Mar 18 10:56 AM | Buy | $0.1081 | 0.044674 | 405.31 | 0.0190 | $43.81 | 0x1ea...56996 |
