Basic Attention Token

Basic Attention Token Price (BAT)

Date	Market	Type	Price (USD)	Price	BAT	2nd ASSET	Total	TXN
Mar 19 04:31 AM	BAT / WETH	Sell	$0.1014	0.0₄4620 WETH	19.44	0.0₃8954 WETH	$1.97	0xbdc...f2e04
Mar 19 03:25 AM	BAT / ETH	Sell	$0.1028	0.0₄4620 ETH	519.45	0.0240 ETH	$53.40	0xbbb...38247
Mar 19 03:25 AM	BAT / WETH	Sell	$0.1030	0.0₄4620 WETH	519.45	0.0240 WETH	$53.50	0xbbb...38247
Mar 19 03:25 AM	BAT / WETH	Buy	$0.1030	0.0₄4620 WETH	328.07	0.0151 WETH	$33.79	0xbbb...38247
Mar 19 01:47 AM	BAT / WETH	Sell	$0.1019	0.0₄4632 WETH	671.41	0.0311 WETH	$68.42	0x892...01f37
Mar 19 01:47 AM	BAT / ETH	Sell	$0.1018	0.0₄4632 ETH	411.51	0.0190 ETH	$41.88	0x892...01f37
Mar 19 01:45 AM	BAT / ETH	Sell	$0.1020	0.0₄4641 ETH	411.91	0.0191 ETH	$42.00	0xc88...8dcf3
Mar 19 01:45 AM	BAT / WETH	Buy	$0.1021	0.0₄4641 WETH	337.02	0.0156 WETH	$34.40	0xc88...8dcf3
Mar 19 01:20 AM	BAT / ETH	Buy	$0.1019	0.0₄4650 ETH	799.75	0.0372 ETH	$81.51	0xd84...a62b4
Mar 19 01:18 AM	BAT / WETH	Buy	$0.1022	0.0₄4664 WETH	8.72	0.0₃4054 WETH	$0.8911	0x8de...81fd1
Mar 19 01:18 AM	BAT / WETH	Buy	$0.1022	0.0₄4664 WETH	115.84	0.0₂5391 WETH	$11.84	0xe1c...8fe5c
Mar 19 01:18 AM	BAT / WETH	Sell	$0.1024	0.0₄4672 WETH	341.32	0.0160 WETH	$34.95	0x26d...1e07c
Mar 19 01:18 AM	BAT / WETH	Sell	$0.1019	0.0₄4649 WETH	644.03	0.0299 WETH	$65.63	0x49c...f016d
Mar 19 01:18 AM	BAT / WETH	Buy	$0.1019	0.0₄4647 WETH	1.97K	0.0916 WETH	$201.13	0xf06...be3b2
Mar 19 01:17 AM	BAT / WETH	Buy	$0.1010	0.0₄4607 WETH	336.56	0.0155 WETH	$33.98	0x53b...c6ad0
Mar 19 01:17 AM	BAT / WETH	Sell	$0.1009	0.0₄4602 WETH	1.35K	0.0620 WETH	$135.81	0x53b...c6ad0
Mar 18 11:24 PM	BAT / WETH	Buy	$0.1015	0.0₄4629 WETH	197.76	0.0₂9139 WETH	$20.08	0x1a7...f56f8
Mar 18 10:46 PM	BAT / USDC	Sell	$0.1042	0.1042 USDC	5.22	0.5529 USDC	$0.5438	0xc28...24141
Mar 18 10:46 PM	BAT / USDT	Sell	$0.1040	0.1040 USDT	4.72	0.5004 USDT	$0.4912	0xc28...24141
Mar 18 10:11 PM	BAT / ETH	Buy	$0.1018	0.0₄4632 ETH	476.41	0.0221 ETH	$48.48	0x1db...a4bf0
Mar 18 10:11 PM	BAT / WETH	Buy	$0.1016	0.0₄4633 WETH	502.16	0.0233 WETH	$51.01	0x1db...a4bf0
Mar 18 10:11 PM	BAT / WETH	Sell	$0.1018	0.0₄4642 WETH	308.71	0.0143 WETH	$31.42	0x1db...a4bf0
Mar 18 10:10 PM	BAT / ETH	Buy	$0.1016	0.0₄4622 ETH	641.13	0.0297 ETH	$65.11	0xf25...db218
Mar 18 10:10 PM	BAT / WETH	Buy	$0.1014	0.0₄4621 WETH	641.17	0.0297 WETH	$64.99	0xf25...db218
Mar 18 10:10 PM	BAT / WETH	Sell	$0.1014	0.0₄4622 WETH	362.04	0.0167 WETH	$36.70	0xf25...db218
Mar 18 07:07 PM	BAT / ETH	Buy	$0.1007	0.0₄4607 ETH	1.34K	0.0617 ETH	$134.96	0x9a2...fe3c6
Mar 18 07:07 PM	BAT / WETH	Buy	$0.1009	0.0₄4607 WETH	600.95	0.0277 WETH	$60.62	0x9a2...fe3c6
Mar 18 07:05 PM	BAT / WETH	Buy	$0.1005	0.0₄4593 WETH	927.05	0.0426 WETH	$93.18	0x12c...7382f
Mar 18 05:51 PM	BAT / WETH	Buy	$0.1008	0.0₄4573 WETH	77.03	0.0₂3532 WETH	$7.77	0x915...c3eaf
Mar 18 05:40 PM	BAT / WETH	Buy	$0.1009	0.0₄4571 WETH	322.34	0.0148 WETH	$32.52	0x962...65ab4
Mar 18 05:39 PM	BAT / ETH	Sell	$0.1007	0.0₄4577 ETH	504.04	0.0230 ETH	$50.78	0x565...6781b
Mar 18 05:39 PM	BAT / WETH	Sell	$0.1007	0.0₄4564 WETH	1.11K	0.0506 WETH	$111.60	0xe43...09d98
Mar 18 05:08 PM	BAT / ETH	Sell	$0.1000	0.0₄4589 ETH	412.65	0.0189 ETH	$41.28	0x0d1...54ff3
Mar 18 05:08 PM	BAT / WETH	Sell	$0.1001	0.0₄4589 WETH	412.65	0.0189 WETH	$41.30	0x0d1...54ff3
Mar 18 05:03 PM	BAT / WETH	Sell	$0.1002	0.0₄4598 WETH	838.29	0.0385 WETH	$83.97	0x1ab...f0f2c
Mar 18 05:03 PM	BAT / WETH	Buy	$0.1002	0.0₄4598 WETH	292.43	0.0134 WETH	$29.29	0x1ab...f0f2c
Mar 18 05:03 PM	BAT / ETH	Sell	$0.1003	0.0₄4598 ETH	818.79	0.0376 ETH	$82.10	0x1ab...f0f2c
Mar 18 04:51 PM	BAT / WETH	Buy	$0.1007	0.0₄4617 WETH	28.99	0.0₂1335 WETH	$2.92	0xa99...54a59
Mar 18 04:20 PM	BAT / DAI	Sell	$0.1019	0.1019 DAI	22.47	2.35 DAI	$2.29	0x11c...08573
Mar 18 04:18 PM	BAT / WETH	Buy	$0.1006	0.0₄4617 WETH	89.68	0.0₂4151 WETH	$9.02	0x537...f9e12
Mar 18 03:55 PM	BAT / SOTU	Sell	$0.2239	0.0₇8726 SOTU	47.77	0.0₅4205 SOTU	$10.70	0xec9...0de55
Mar 18 03:55 PM	BAT / WETH	Buy	$0.1007	0.0₄4614 WETH	47.77	0.0₂2211 WETH	$4.81	0xec9...0de55
Mar 18 03:54 PM	BAT / WETH	Buy	$0.1007	0.0₄4613 WETH	141.89	0.0₂6563 WETH	$14.29	0x60f...0c06d
Mar 18 03:41 PM	BAT / WETH	Sell	$0.1009	0.0₄4619 WETH	39.46	0.0₂1828 WETH	$3.98	0x845...3e9e7
Mar 18 02:33 PM	BAT / WETH	Sell	$0.1022	0.0₄4610 WETH	1.02K	0.0469 WETH	$104.12	0x872...1dd0f
Mar 18 01:35 PM	BAT / ETH	Sell	$0.1033	0.0₄4616 ETH	1.02K	0.0472 ETH	$105.63	0xee4...c3992
Mar 18 12:32 PM	BAT / WETH	Buy	$0.1037	0.0₄4616 WETH	562.11	0.0260 WETH	$58.29	0x685...7ac98
Mar 18 12:29 PM	BAT / WETH	Sell	$0.1047	0.0₄4633 WETH	904.74	0.0419 WETH	$94.75	0xe53...22fb0
Mar 18 12:29 PM	BAT / ETH	Sell	$0.1048	0.0₄4638 ETH	1.67K	0.0777 ETH	$175.33	0xe50...876eb
Mar 18 12:29 PM	BAT / WETH	Sell	$0.1052	0.0₄4654 WETH	902.06	0.0419 WETH	$94.88	0xea7...b1b8c
Mar 18 11:54 AM	BAT / ETH	Sell	$0.1063	0.0₄4674 ETH	16.44	0.0₃7664 ETH	$1.75	0x04c...7f09b
Mar 18 11:47 AM	BAT / SOTU	Buy	$0.1067	0.0₇8931 SOTU	44.28	0.0₅3924 SOTU	$4.72	0xdff...f08d4
Mar 18 10:56 AM	BAT / WETH	Buy	$0.1081	0.0₄4674 WETH	405.31	0.0190 WETH	$43.81	0x1ea...56996
Mar 18 10:56 AM	BAT / ETH	Buy	$0.1082	0.0₄4675 ETH	439.06	0.0206 ETH	$47.52	0x1ea...56996
Mar 18 10:56 AM	BAT / ETH	Buy	$0.1079	0.0₄4665 ETH	545.76	0.0255 ETH	$58.90	0xd7e...6de0f
Mar 18 10:56 AM	BAT / WETH	Buy	$0.1079	0.0₄4665 WETH	503.77	0.0235 WETH	$54.34	0xd7e...6de0f
Mar 18 10:50 AM	BAT / ETH	Buy	$0.1079	0.0₄4653 ETH	505.00	0.0235 ETH	$54.48	0xfe0...033bf
Mar 18 10:50 AM	BAT / WETH	Buy	$0.1076	0.0₄4653 WETH	401.61	0.0187 WETH	$43.22	0xfe0...033bf
Mar 18 10:50 AM	BAT / WETH	Sell	$0.1076	0.0₄4653 WETH	241.15	0.0112 WETH	$25.95	0xfe0...033bf
Mar 18 10:13 AM	BAT / WETH	Sell	$0.1082	0.0₄4644 WETH	0.8266	0.0₄3827 WETH	$0.0894	0x2cb...70e8b
Mar 18 10:13 AM	BAT / WETH	Sell	$0.1082	0.0₄4644 WETH	889.04	0.0413 WETH	$96.18	0x95a...5ed11
Mar 18 10:13 AM	BAT / ETH	Sell	$0.1081	0.0₄4642 ETH	888.80	0.0412 ETH	$96.04	0x95a...5ed11
Mar 18 10:13 AM	BAT / WETH	Buy	$0.1080	0.0₄4637 WETH	444.67	0.0206 WETH	$48.03	0x95a...5ed11
Mar 18 09:16 AM	BAT / WETH	Sell	$0.1086	0.0₄4665 WETH	21.98	0.0₂1023 WETH	$2.39	0xea4...1812b
Mar 18 09:13 AM	BAT / ETH	Sell	$0.1084	0.0₄4661 ETH	230.02	0.0107 ETH	$24.93	0x364...9854b
Mar 18 09:09 AM	BAT / WETH	Buy	$0.1086	0.0₄4667 WETH	73.33	0.0₂3414 WETH	$7.96	0x139...f7287
Mar 18 08:09 AM	BAT / ETH	Sell	$0.1083	0.0₄4666 ETH	221.75	0.0103 ETH	$24.02	0xc95...a59e7
Mar 18 08:09 AM	BAT / WETH	Sell	$0.1082	0.0₄4665 WETH	281.41	0.0131 WETH	$30.44	0x44a...f471b
Mar 18 08:04 AM	BAT / ETH	Buy	$0.1084	0.0₄4671 ETH	360.04	0.0169 ETH	$39.02	0xe94...39a23
Mar 18 08:04 AM	BAT / WETH	Buy	$0.1084	0.0₄4671 WETH	273.89	0.0128 WETH	$29.69	0xe94...39a23
Mar 18 08:04 AM	BAT / WETH	Sell	$0.1084	0.0₄4672 WETH	148.74	0.0₂6962 WETH	$16.13	0xe94...39a23
Mar 18 08:01 AM	BAT / WETH	Sell	$0.1082	0.0₄4665 WETH	11.81	0.0₃5494 WETH	$1.28	0xeaa...7823e
Mar 18 08:01 AM	BAT / SOTU	Buy	$0.1073	0.0₇8740 SOTU	11.81	0.0₅1033 SOTU	$1.27	0xeaa...7823e
Mar 18 07:55 AM	BAT / ETH	Sell	$0.1080	0.0₄4663 ETH	354.79	0.0165 ETH	$38.32	0xa1e...8d0cc
Mar 18 07:52 AM	BAT / ETH	Buy	$0.1081	0.0₄4671 ETH	397.38	0.0186 ETH	$42.98	0xb47...d762c
Mar 18 07:51 AM	BAT / WETH	Buy	$0.1080	0.0₄4665 WETH	396.97	0.0186 WETH	$42.88	0x7ea...34eab
Mar 18 07:50 AM	BAT / ETH	Sell	$0.1079	0.0₄4663 ETH	347.97	0.0162 ETH	$37.56	0xd15...0cf6d
Mar 18 07:50 AM	BAT / ETH	Buy	$0.1082	0.0₄4670 ETH	763.16	0.0357 ETH	$82.54	0xb82...609ab
Mar 18 07:50 AM	BAT / WETH	Buy	$0.1079	0.0₄4662 WETH	260.49	0.0121 WETH	$28.11	0x790...47078
Mar 18 07:50 AM	BAT / WETH	Sell	$0.1083	0.0₄4679 WETH	230.33	0.0108 WETH	$24.95	0xd65...3b815
Mar 18 07:49 AM	BAT / WETH	Sell	$0.1078	0.0₄4656 WETH	330.58	0.0154 WETH	$35.64	0x1cd...9be36
Mar 18 07:49 AM	BAT / WETH	Buy	$0.1080	0.0₄4664 WETH	465.47	0.0217 WETH	$50.26	0x235...a593b
Mar 18 07:49 AM	BAT / WETH	Sell	$0.1080	0.0₄4664 WETH	297.91	0.0139 WETH	$32.16	0x235...a593b
Mar 18 07:49 AM	BAT / ETH	Sell	$0.1078	0.0₄4653 ETH	472.58	0.0219 ETH	$50.93	0x264...28c2b
Mar 18 07:49 AM	BAT / WETH	Sell	$0.1077	0.0₄4653 WETH	551.65	0.0256 WETH	$59.42	0x264...28c2b
Mar 18 07:48 AM	BAT / WETH	Buy	$0.1080	0.0₄4666 WETH	969.73	0.0453 WETH	$104.73	0xdb7...ff396
Mar 18 07:48 AM	BAT / ETH	Buy	$0.1080	0.0₄4664 ETH	929.62	0.0434 ETH	$100.40	0xead...80bb0
Mar 18 07:46 AM	BAT / WETH	Buy	$0.1075	0.0₄4644 WETH	473.94	0.0220 WETH	$50.96	0xf0b...8ff5b
Mar 18 07:46 AM	BAT / WETH	Sell	$0.1075	0.0₄4644 WETH	150.78	0.0₂7015 WETH	$16.21	0xf0b...8ff5b
Mar 18 07:46 AM	BAT / ETH	Buy	$0.1075	0.0₄4643 ETH	452.37	0.0210 ETH	$48.65	0xf0b...8ff5b
Mar 18 06:46 AM	BAT / WETH	Sell	$0.1077	0.0₄4633 WETH	43.42	0.0₂2006 WETH	$4.68	0x8d5...640f9
Mar 18 06:29 AM	BAT / WETH	Sell	$0.1078	0.0₄4634 WETH	1.62	0.0₄7494 WETH	$0.1749	0x487...a885a
Mar 18 06:29 AM	BAT / ETH	Buy	$0.1078	0.0₄4634 ETH	364.99	0.0169 ETH	$39.33	0x127...4e9b3
Mar 18 06:29 AM	BAT / WETH	Buy	$0.1078	0.0₄4634 WETH	577.21	0.0268 WETH	$62.25	0x127...4e9b3
Mar 18 06:29 AM	BAT / WETH	Sell	$0.1078	0.0₄4634 WETH	235.67	0.0109 WETH	$25.41	0x127...4e9b3
Mar 18 06:07 AM	BAT / WETH	Buy	$0.1072	0.0₄4621 WETH	341.56	0.0158 WETH	$36.61	0x085...ff7ff
Mar 18 06:06 AM	BAT / ETH	Buy	$0.1072	0.0₄4626 ETH	1.49K	0.0687 ETH	$159.44	0x7be...eda0c
Mar 18 06:06 AM	BAT / WETH	Sell	$0.1070	0.0₄4613 WETH	461.96	0.0213 WETH	$49.44	0x255...db43b
Mar 18 06:06 AM	BAT / ETH	Sell	$0.1065	0.0₄4594 ETH	1.39K	0.0637 ETH	$147.59	0x255...db43b
Mar 18 06:02 AM	BAT / ETH	Buy	$0.1073	0.0₄4624 ETH	255.72	0.0119 ETH	$27.43	0x41e...e3a8b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BAT/WETH	5y	$0.1014	35	$1.97K	-	-	-5.66%	$152.17M
ETH/BAT	11mo	$2.23K	27	$1.67K	-	-	-3.93%	-
BAT/WETH	4y	$0.1030	22	$597.69	-	-	-4.22%	$154.49M
BAT/SOTU	5y	$0.2239	3	$16.69	-	-	108.67%	$335.92M
BAT/DAI	5y	$0.1019	1	$2.29	-	-	0,00%	$152.81M
BAT/USDC	5y	$0.1042	1	$0.5438	-	-	0,00%	$156.36M
BAT/USDT	5y	$0.1040	1	$0.4912	-	-	0,00%	$156.07M

What is the price of Basic Attention Token (BAT)?

The current price for Basic Attention Token (BAT) on the Ethereum chain is $0.1022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Basic Attention Token (BAT)?

The Fully Diluted Valuation (FDV) of Basic Attention Token (BAT) is $153.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Basic Attention Token (BAT)?

You can buy Basic Attention Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Basic Attention Token Liquidity pools to see all available BAT trading pairs and choose the pool with the best liquidity.

What is Basic Attention Token (BAT) liquidity?

The total liquidity for Basic Attention Token (BAT) across all pools on Ethereum is $349.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BAT.

What is BAT, Basic Attention Token?

Basic Attention Token (BAT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BAT is $0.1022. Visit the Description tab for more details about this project.

How to trade BAT?

You can buy or sell BAT on the Ethereum chain through any of available BAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Basic Attention Token

Basic Attention Token (BAT) is a decentralized advertising platform powered by the Ethereum network. Launched in 2017, it raised around $35 million in its initial coin offering in just 30 seconds. The primary goal of BAT is to revolutionize digital advertising by addressing issues related to fraud, lack of transparency, and inefficiency. BAT facilitates a direct relationship between advertisers and website publishers, enabling advertisers to pay publishers in BAT for user attention. This token effectively quantifies and values user engagement, ensuring that both parties benefit from a fair exchange. The platform employs attention measurement systems, analytics tools, and machine learning to optimize ad targeting and effectiveness. One of the standout features of BAT is its integration with the Brave browser, which prioritizes user privacy by blocking trackers and malware. Ads are displayed based on data stored locally on users' devices, eliminating the need for third-party tracking and enhancing user anonymity. This approach aligns user attention with rewards for content creators, transforming how digital advertising operates. Developed by a team led by Brendan Eich, the creator of JavaScript and co-founder of Mozilla, BAT boasts a strong foundation in both technology and user privacy. The combination of a privacy-focused browser and a transparent ad system positions BAT as a unique player in the digital advertising landscape. In summary, Basic Attention Token is designed to create a more efficient and user-centric advertising ecosystem, empowering users while rewarding publishers for their content. Its innovative approach aims to reshape how digital attention is valued and monetized.

BAT/WETH on Uniswap V2 ETH/BAT on Uniswap V4 BAT/WETH on Uniswap V3 BAT/SOTU on Uniswap V2 BAT/DAI on Uniswap V2 BAT/USDC on Uniswap V2 BAT/USDT on Uniswap V2

Basic Attention Token (BAT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Basic Attention Token

About Basic Attention Token