ETH/BAT Pool
The live ETH/BAT price today is $2.17K, with a 24-hour trading volume of $1.24K. This pair has changed -6.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.24K
- 24h Buy Volume
- $805.27
- 24h Sell Volume
- $436.69
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -6.35%
Tokens in this pool
Ether (ETH) Basic Attention Token (BAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 76286772365287890 ETH for -1.666694098786651e+21 BAT
- : 21292693974711100 ETH for -462810160737750000000 BAT
- : 23955321132317468 ETH for -519446601131444140000 BAT
- : 19020371161522012 ETH for -411507232036293800000 BAT
- : 19077200702707504 ETH for -411912503219312800000 BAT
- : -37227280524701430 ETH for 799748077027679300000 BAT
- : -22107577354642516 ETH for 476411070137349600000 BAT
- : -29670486748994196 ETH for 641127556685120300000 BAT
- : -61711115764385190 ETH for 1.3398885763848835e+21 BAT
- : 23028696787865904 ETH for -504040821845706300000 BAT
ETH / BAT
ETH/BAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BAT) | ETH | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:09 AM | Buy | $2.17K | 21.87K | 0.0763 | 1.67K | $165.28 | 0x70f...7f262 |
Mar 19 07:40 AM | Buy | $2.17K | 21.69K | 0.0213 | 462.81 | $46.10 | 0x548...8d446 |
Mar 19 03:25 AM | Buy | $2.23K | 21.65K | 0.0240 | 519.45 | $53.31 | 0xbbb...38247 |
Mar 19 01:47 AM | Buy | $2.20K | 21.59K | 0.0190 | 411.51 | $41.80 | 0x892...01f37 |
Mar 19 01:45 AM | Buy | $2.20K | 21.55K | 0.0191 | 411.91 | $41.92 | 0xc88...8dcf3 |
Mar 19 01:20 AM | Sell | $2.19K | 21.51K | 0.0372 | 799.75 | $81.59 | 0xd84...a62b4 |
Mar 18 10:11 PM | Sell | $2.20K | 21.59K | 0.0221 | 476.41 | $48.57 | 0x1db...a4bf0 |
Mar 18 10:10 PM | Sell | $2.20K | 21.64K | 0.0297 | 641.13 | $65.21 | 0xf25...db218 |
Mar 18 07:07 PM | Sell | $2.19K | 21.71K | 0.0617 | 1.34K | $134.92 | 0x9a2...fe3c6 |
Mar 18 05:39 PM | Buy | $2.20K | 21.85K | 0.0230 | 504.04 | $50.69 | 0x565...6781b |
Mar 18 05:08 PM | Buy | $2.18K | 21.80K | 0.0189 | 412.65 | $41.20 | 0x0d1...54ff3 |
Mar 18 05:03 PM | Buy | $2.18K | 21.75K | 0.0376 | 818.79 | $82.02 | 0x1ab...f0f2c |
Mar 18 01:35 PM | Buy | $2.24K | 21.67K | 0.0472 | 1.02K | $105.56 | 0xee4...c3992 |
Mar 18 12:29 PM | Buy | $2.26K | 21.56K | 0.0777 | 1.67K | $175.48 | 0xe50...876eb |
Mar 18 11:54 AM | Buy | $2.27K | 21.40K | 0.037664 | 16.44 | $1.74 | 0x04c...7f09b |
Mar 18 10:56 AM | Sell | $2.32K | 21.39K | 0.0206 | 439.06 | $47.61 | 0x1ea...56996 |
Mar 18 10:56 AM | Sell | $2.31K | 21.44K | 0.0255 | 545.76 | $59.00 | 0xd7e...6de0f |
Mar 18 10:50 AM | Sell | $2.32K | 21.49K | 0.0235 | 505.00 | $54.58 | 0xfe0...033bf |
Mar 18 10:13 AM | Buy | $2.33K | 21.54K | 0.0412 | 888.80 | $95.95 | 0x95a...5ed11 |
Mar 18 09:13 AM | Buy | $2.32K | 21.45K | 0.0107 | 230.02 | $24.86 | 0x364...9854b |
