29,734,478 Pools27,471,253 Tokens

ETH/BAT Pool

The live ETH/BAT price today is $2.17K, with a 24-hour trading volume of $1.24K. This pair has changed -6.35% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$1.24K
24h Buy Volume
$805.27
24h Sell Volume
$436.69
Liquidity
No data
24h Transactions
17
24h Buys
11
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.07%
24 Hours
-6.35%

Tokens in this pool

Ether (ETH) Basic Attention Token (BAT)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 76286772365287890 ETH for -1.666694098786651e+21 BAT
  • : 21292693974711100 ETH for -462810160737750000000 BAT
  • : 23955321132317468 ETH for -519446601131444140000 BAT
  • : 19020371161522012 ETH for -411507232036293800000 BAT
  • : 19077200702707504 ETH for -411912503219312800000 BAT
  • : -37227280524701430 ETH for 799748077027679300000 BAT
  • : -22107577354642516 ETH for 476411070137349600000 BAT
  • : -29670486748994196 ETH for 641127556685120300000 BAT
  • : -61711115764385190 ETH for 1.3398885763848835e+21 BAT
  • : 23028696787865904 ETH for -504040821845706300000 BAT

ETH / BAT

ETH/BAT Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (BAT)ETHBATTotal (USD)TXN
Mar 19 08:09 AM
Buy$2.17K21.87K0.07631.67K$165.280x70f...7f262
Mar 19 07:40 AM
Buy$2.17K21.69K0.0213462.81$46.100x548...8d446
Mar 19 03:25 AM
Buy$2.23K21.65K0.0240519.45$53.310xbbb...38247
Mar 19 01:47 AM
Buy$2.20K21.59K0.0190411.51$41.800x892...01f37
Mar 19 01:45 AM
Buy$2.20K21.55K0.0191411.91$41.920xc88...8dcf3
Mar 19 01:20 AM
Sell$2.19K21.51K0.0372799.75$81.590xd84...a62b4
Mar 18 10:11 PM
Sell$2.20K21.59K0.0221476.41$48.570x1db...a4bf0
Mar 18 10:10 PM
Sell$2.20K21.64K0.0297641.13$65.210xf25...db218
Mar 18 07:07 PM
Sell$2.19K21.71K0.06171.34K$134.920x9a2...fe3c6
Mar 18 05:39 PM
Buy$2.20K21.85K0.0230504.04$50.690x565...6781b
Mar 18 05:08 PM
Buy$2.18K21.80K0.0189412.65$41.200x0d1...54ff3
Mar 18 05:03 PM
Buy$2.18K21.75K0.0376818.79$82.020x1ab...f0f2c
Mar 18 01:35 PM
Buy$2.24K21.67K0.04721.02K$105.560xee4...c3992
Mar 18 12:29 PM
Buy$2.26K21.56K0.07771.67K$175.480xe50...876eb
Mar 18 11:54 AM
Buy$2.27K21.40K0.03766416.44$1.740x04c...7f09b
Mar 18 10:56 AM
Sell$2.32K21.39K0.0206439.06$47.610x1ea...56996
Mar 18 10:56 AM
Sell$2.31K21.44K0.0255545.76$59.000xd7e...6de0f
Mar 18 10:50 AM
Sell$2.32K21.49K0.0235505.00$54.580xfe0...033bf
Mar 18 10:13 AM
Buy$2.33K21.54K0.0412888.80$95.950x95a...5ed11
Mar 18 09:13 AM
Buy$2.32K21.45K0.0107230.02$24.860x364...9854b