ETH/XYO Pool
The live ETH/XYO price today is $2.11K, with a 24-hour trading volume of $41.63K. This pair has changed -4.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $41.63K
- 24h Buy Volume
- $17.22K
- 24h Sell Volume
- $24.41K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 77
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -2.81%
- 24 Hours
- -4.06%
Tokens in this pool
Ether (ETH) XY Oracle (XYO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 14267921623624780 ETH for -7.707530820362692e+21 XYO
- : -991084149916049300 ETH for 5.334043755492935e+23 XYO
- : 17473984034340456 ETH for -9.4829945131879e+21 XYO
- : 835702897584974700 ETH for -4.5261425534208706e+23 XYO
- : 378254228204345400 ETH for -2.04273717927e+23 XYO
- : 29811826860878570 ETH for -1.608415836912347e+22 XYO
- : 237333430533147200 ETH for -1.27966e+23 XYO
- : -279848185883464200 ETH for 1.5e+23 XYO
- : 250857950919446430 ETH for -1.3528049679929e+23 XYO
- : 15857525982972616 ETH for -8.546122456718461e+21 XYO
ETH / XYO
ETH/XYO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XYO) | ETH | XYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 PM | Buy | $2.11K | 538.60K | 0.0143 | 7.71K | $30.11 | 0x73d...2b208 |
Mar 19 04:21 PM | Sell | $2.11K | 538.56K | 0.9911 | 533.40K | $2.09K | 0x1ce...460d7 |
Mar 19 04:14 PM | Buy | $2.12K | 541.09K | 0.0175 | 9.48K | $36.98 | 0x954...510d3 |
Mar 19 04:13 PM | Buy | $2.12K | 541.04K | 0.8357 | 452.61K | $1.77K | 0x910...99a5f |
Mar 19 03:57 PM | Buy | $2.12K | 538.91K | 0.3783 | 204.27K | $802.26 | 0x753...4b549 |
Mar 19 03:50 PM | Buy | $2.11K | 537.94K | 0.0298 | 16.08K | $62.89 | 0x2cc...bbec2 |
Mar 19 03:50 PM | Buy | $2.11K | 537.87K | 0.2373 | 127.97K | $500.70 | 0x4bb...942b8 |
Mar 19 03:47 PM | Sell | $2.11K | 537.26K | 0.2798 | 150.00K | $589.24 | 0xe18...9e724 |
Mar 19 03:47 PM | Buy | $2.11K | 537.97K | 0.2509 | 135.28K | $528.25 | 0x17f...8da41 |
Mar 19 03:47 PM | Buy | $2.11K | 537.33K | 0.0159 | 8.55K | $33.39 | 0x743...f0a7c |
Mar 19 03:47 PM | Buy | $2.11K | 537.29K | 0.029432 | 5.08K | $19.86 | 0x743...f0a7c |
Mar 19 03:47 PM | Sell | $2.11K | 537.27K | 0.2798 | 150.00K | $589.28 | 0x9f4...32ef6 |
Mar 19 03:45 PM | Sell | $2.11K | 537.98K | 0.2796 | 150.05K | $590.01 | 0xc3f...a2211 |
Mar 19 03:45 PM | Buy | $2.11K | 538.69K | 0.0740 | 40.00K | $156.28 | 0x1fb...81890 |
Mar 19 03:45 PM | Buy | $2.11K | 538.50K | 0.0131 | 7.10K | $27.74 | 0xe96...6ae59 |
Mar 19 03:45 PM | Buy | $2.11K | 538.47K | 0.0121 | 6.52K | $25.48 | 0xe96...6ae59 |
Mar 19 03:44 PM | Sell | $2.11K | 538.44K | 1.47 | 791.84K | $3.10K | 0x288...eb130 |
Mar 19 03:44 PM | Sell | $2.11K | 542.19K | 0.2773 | 150.00K | $585.43 | 0xf80...45ae9 |
Mar 19 03:44 PM | Sell | $2.11K | 542.90K | 0.2769 | 150.00K | $584.66 | 0xbb9...c41ce |
Mar 19 03:43 PM | Sell | $2.11K | 543.61K | 0.2766 | 150.00K | $583.97 | 0x557...63322 |
