ETH/XYO Pool
The live ETH/XYO price today is $2.21K, with a 24-hour trading volume of $16.91K. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $16.91K
- 24h Buy Volume
- $7.58K
- 24h Sell Volume
- $9.32K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 48
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 0.38%
- 24 Hours
- -4.59%
Tokens in this pool
Ether (ETH) XY Oracle (XYO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -28723933502701690 ETH for 1.5938599743968621e+22 XYO
- : 40245770427302120 ETH for -2.246110752186019e+22 XYO
- : 40742267782654080 ETH for -2.2699878822581e+22 XYO
- : -330000000000000000 ETH for 1.8386502836043736e+23 XYO
- : -7303785120167902 ETH for 4.098154063865004e+21 XYO
- : -13272669651280000 ETH for 7.450506658972313e+21 XYO
- : 212739995276050620 ETH for -1.2e+23 XYO
- : -44930907013906430 ETH for 2.512478864144123e+22 XYO
- : -185007282706706100 ETH for 1.0395335106657497e+23 XYO
- : -14257809659002880 ETH for 8.044830888705171e+21 XYO
ETH / XYO
ETH/XYO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XYO) | ETH | XYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 AM | Sell | $2.21K | 556.23K | 0.0287 | 15.94K | $63.56 | 0xfcb...de51e |
Mar 19 03:52 AM | Buy | $2.21K | 556.89K | 0.0402 | 22.46K | $89.10 | 0x88e...ad75f |
Mar 19 03:51 AM | Buy | $2.21K | 555.96K | 0.0407 | 22.70K | $90.20 | 0x0b5...3e5a5 |
Mar 19 03:46 AM | Sell | $2.21K | 555.02K | 0.3300 | 183.87K | $730.89 | 0xf08...bcec4 |
Mar 19 03:46 AM | Sell | $2.22K | 562.70K | 0.027304 | 4.10K | $16.19 | 0x7d3...82449 |
Mar 19 03:40 AM | Sell | $2.22K | 562.87K | 0.0133 | 7.45K | $29.47 | 0x0e7...01d22 |
Mar 19 03:40 AM | Buy | $2.22K | 563.19K | 0.2127 | 120.00K | $472.40 | 0xe51...21099 |
Mar 19 03:40 AM | Sell | $2.22K | 560.34K | 0.0449 | 25.12K | $99.77 | 0xafd...3d8f3 |
Mar 19 03:40 AM | Sell | $2.22K | 561.40K | 0.1850 | 103.95K | $410.82 | 0xa5e...39c47 |
Mar 19 03:40 AM | Sell | $2.22K | 565.77K | 0.0143 | 8.04K | $31.66 | 0x17e...43be0 |
Mar 19 03:40 AM | Sell | $2.22K | 566.11K | 0.0196 | 11.05K | $43.45 | 0x17e...43be0 |
Mar 19 03:40 AM | Buy | $2.22K | 566.57K | 0.2116 | 120.00K | $469.80 | 0x5b8...18cca |
Mar 19 03:39 AM | Sell | $2.22K | 563.30K | 0.0130 | 7.30K | $28.85 | 0x1bd...3200d |
Mar 19 03:39 AM | Sell | $2.22K | 563.60K | 0.0339 | 19.09K | $75.38 | 0x9eb...13822 |
Mar 19 03:39 AM | Buy | $2.22K | 564.41K | 0.2129 | 120.00K | $472.86 | 0x5df...b9e30 |
Mar 19 03:35 AM | Sell | $2.22K | 559.38K | 0.0852 | 47.60K | $189.51 | 0xd6c...f2b7a |
Mar 19 03:23 AM | Buy | $2.22K | 561.38K | 0.0564 | 31.71K | $125.27 | 0x1f2...8615a |
Mar 19 03:22 AM | Buy | $2.22K | 560.05K | 0.0598 | 33.54K | $132.64 | 0xde6...be7e6 |
Mar 19 03:03 AM | Sell | $2.20K | 558.65K | 0.023575 | 1.99K | $7.86 | 0x0d7...235e0 |
Mar 19 02:56 AM | Sell | $2.20K | 558.74K | 0.028136 | 4.53K | $17.90 | 0xe26...a72ae |
