ETH/TEL Pool
The live ETH/TEL price today is $2.20K, with a 24-hour trading volume of $14.73K. This pair has changed -6.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $14.73K
- 24h Buy Volume
- $6.39K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 16
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- -6.00%
Tokens in this pool
Ether (ETH) Telcoin (TEL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 22004580416524108 ETH for -1920000 TEL
- : -55559029441005656 ETH for 4821261 TEL
- : -18852750000000000 ETH for 1637896 TEL
- : -3591000000000000 ETH for 312089 TEL
- : 98756909815223970 ETH for -8621700 TEL
- : -38659056171699420 ETH for 3351632 TEL
- : 11263676326351604 ETH for -982836 TEL
- : 57363643635317976 ETH for -5000000 TEL
- : 62401997890645230 ETH for -5428959 TEL
- : 36245115775793464 ETH for -3148449 TEL
ETH / TEL
ETH/TEL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TEL) | ETH | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:32 PM | Buy | $2.20K | 870.23K | 0.0220 | 19.20K | $48.33 | 0x61b...b46bc |
Mar 18 10:59 PM | Sell | $2.19K | 869.63K | 0.0556 | 48.21K | $121.79 | 0x2d3...7d01b |
Mar 18 10:46 PM | Sell | $2.19K | 871.14K | 0.0189 | 16.38K | $41.30 | 0xc4b...27ae8 |
Mar 18 10:38 PM | Sell | $2.19K | 871.66K | 0.023591 | 3.12K | $7.87 | 0xab3...df817 |
Mar 18 10:06 PM | Buy | $2.20K | 871.75K | 0.0988 | 86.22K | $217.32 | 0xfcf...cff2f |
Mar 18 08:27 PM | Sell | $2.17K | 869.06K | 0.0387 | 33.52K | $83.98 | 0x02d...8a825 |
Mar 18 07:22 PM | Buy | $2.19K | 870.11K | 0.0113 | 9.83K | $24.68 | 0x98b...327dd |
Mar 18 06:03 PM | Buy | $2.21K | 869.80K | 0.0574 | 50.00K | $126.81 | 0xd0f...43f74 |
Mar 18 05:22 PM | Buy | $2.18K | 868.24K | 0.0624 | 54.29K | $136.29 | 0x113...6de5e |
Mar 18 05:14 PM | Buy | $2.18K | 866.54K | 0.0362 | 31.48K | $79.04 | 0x44d...b7d7b |
Mar 18 03:24 PM | Buy | $2.18K | 865.56K | 0.3017 | 260.72K | $658.10 | 0x09b...ef9ca |
Mar 18 03:21 PM | Buy | $2.18K | 857.44K | 0.0455 | 39.09K | $99.21 | 0xd6c...82cb1 |
Mar 18 03:21 PM | Sell | $2.18K | 856.23K | 0.6518 | 562.07K | $1.42K | 0x7b2...39c93 |
Mar 18 03:01 PM | Sell | $2.19K | 873.81K | 0.0143 | 12.50K | $31.41 | 0x711...447bf |
Mar 18 02:59 PM | Sell | $2.20K | 874.21K | 0.0749 | 65.32K | $164.41 | 0x978...e898e |
Mar 18 02:30 PM | Sell | $2.22K | 876.27K | 0.2406 | 211.00K | $533.16 | 0x0ee...63749 |
Mar 18 02:30 PM | Sell | $2.22K | 882.95K | 0.3044 | 269.25K | $674.52 | 0x60a...335fc |
Mar 18 02:30 PM | Buy | $2.21K | 891.51K | 0.3160 | 281.12K | $698.79 | 0xdb6...12fd8 |
Mar 18 02:29 PM | Buy | $2.22K | 882.60K | 0.0484 | 42.79K | $107.38 | 0xbc3...0c191 |
Mar 18 02:29 PM | Sell | $2.22K | 881.24K | 0.3001 | 263.96K | $666.09 | 0x273...ac72b |
