29,710,987 Pools27,444,441 Tokens

ETH/TEL Pool

The live ETH/TEL price today is $2.20K, with a 24-hour trading volume of $14.73K. This pair has changed -6.00% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.20K
24h Volume
$14.73K
24h Buy Volume
$6.39K
24h Sell Volume
$8.35K
Liquidity
No data
24h Transactions
45
24h Buys
16
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.10%
24 Hours
-6.00%

Tokens in this pool

Ether (ETH) Telcoin (TEL)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 22004580416524108 ETH for -1920000 TEL
  • : -55559029441005656 ETH for 4821261 TEL
  • : -18852750000000000 ETH for 1637896 TEL
  • : -3591000000000000 ETH for 312089 TEL
  • : 98756909815223970 ETH for -8621700 TEL
  • : -38659056171699420 ETH for 3351632 TEL
  • : 11263676326351604 ETH for -982836 TEL
  • : 57363643635317976 ETH for -5000000 TEL
  • : 62401997890645230 ETH for -5428959 TEL
  • : 36245115775793464 ETH for -3148449 TEL

ETH / TEL

ETH/TEL Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (TEL)ETHTELTotal (USD)TXN
Mar 18 11:32 PM
Buy$2.20K870.23K0.022019.20K$48.330x61b...b46bc
Mar 18 10:59 PM
Sell$2.19K869.63K0.055648.21K$121.790x2d3...7d01b
Mar 18 10:46 PM
Sell$2.19K871.14K0.018916.38K$41.300xc4b...27ae8
Mar 18 10:38 PM
Sell$2.19K871.66K0.0235913.12K$7.870xab3...df817
Mar 18 10:06 PM
Buy$2.20K871.75K0.098886.22K$217.320xfcf...cff2f
Mar 18 08:27 PM
Sell$2.17K869.06K0.038733.52K$83.980x02d...8a825
Mar 18 07:22 PM
Buy$2.19K870.11K0.01139.83K$24.680x98b...327dd
Mar 18 06:03 PM
Buy$2.21K869.80K0.057450.00K$126.810xd0f...43f74
Mar 18 05:22 PM
Buy$2.18K868.24K0.062454.29K$136.290x113...6de5e
Mar 18 05:14 PM
Buy$2.18K866.54K0.036231.48K$79.040x44d...b7d7b
Mar 18 03:24 PM
Buy$2.18K865.56K0.3017260.72K$658.100x09b...ef9ca
Mar 18 03:21 PM
Buy$2.18K857.44K0.045539.09K$99.210xd6c...82cb1
Mar 18 03:21 PM
Sell$2.18K856.23K0.6518562.07K$1.42K0x7b2...39c93
Mar 18 03:01 PM
Sell$2.19K873.81K0.014312.50K$31.410x711...447bf
Mar 18 02:59 PM
Sell$2.20K874.21K0.074965.32K$164.410x978...e898e
Mar 18 02:30 PM
Sell$2.22K876.27K0.2406211.00K$533.160x0ee...63749
Mar 18 02:30 PM
Sell$2.22K882.95K0.3044269.25K$674.520x60a...335fc
Mar 18 02:30 PM
Buy$2.21K891.51K0.3160281.12K$698.790xdb6...12fd8
Mar 18 02:29 PM
Buy$2.22K882.60K0.048442.79K$107.380xbc3...0c191
Mar 18 02:29 PM
Sell$2.22K881.24K0.3001263.96K$666.090x273...ac72b