ETH/CXO Pool
The live ETH/CXO price today is $2.15K, with a 24-hour trading volume of $4.87K. This pair has changed -2.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.87K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- -2.85%
Tokens in this pool
Ether (ETH) CargoX Token (CXO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 14846351945978242 ETH for -219314771494745640000 CXO
- : -68764797556257630 ETH for 998797842477845700000 CXO
- : 5442483504861391 ETH for -80961051072053380000 CXO
- : -77938029556882940 ETH for 1.1383317675798009e+21 CXO
- : -57513597823090690 ETH for 843186064787555100000 CXO
- : -100000000000000000 ETH for 1.4800040634406428e+21 CXO
- : 1939678836163530 ETH for -29463531525042545000 CXO
- : -66897213668916100 ETH for 999860047627484500000 CXO
- : -54986919988481040 ETH for 827937299193880800000 CXO
- : -19541737807460372 ETH for 295574720015964400000 CXO
ETH / CXO
ETH/CXO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CXO) | ETH | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Buy | $2.15K | 14.64K | 0.0148 | 219.31 | $31.91 | 0x278...9c64c |
Mar 19 04:17 PM | Sell | $2.11K | 14.61K | 0.0688 | 998.80 | $145.37 | 0x580...b944a |
Mar 19 02:29 PM | Buy | $2.12K | 14.73K | 0.025443 | 80.96 | $11.54 | 0xfbf...d9ae9 |
Mar 19 02:29 PM | Sell | $2.12K | 14.72K | 0.0779 | 1.14K | $165.20 | 0x253...d2d3e |
Mar 19 02:29 PM | Sell | $2.12K | 14.76K | 0.0575 | 843.19 | $121.91 | 0xb2f...96ec5 |
Mar 19 12:54 PM | Sell | $2.14K | 14.86K | 0.1000 | 1.48K | $214.08 | 0x08d...74626 |
Mar 19 11:36 AM | Buy | $2.17K | 15.04K | 0.021940 | 29.46 | $4.21 | 0xcaa...89f28 |
Mar 19 11:36 AM | Sell | $2.17K | 15.04K | 0.0669 | 999.86 | $145.34 | 0xc06...ae92c |
Mar 19 08:11 AM | Sell | $2.17K | 15.16K | 0.0550 | 827.94 | $119.11 | 0x3c3...896de |
Mar 19 07:22 AM | Sell | $2.16K | 15.26K | 0.0195 | 295.57 | $42.14 | 0xa43...8c7bc |
Mar 19 07:14 AM | Sell | $2.17K | 15.30K | 0.0151 | 229.07 | $32.78 | 0xf3c...61844 |
Mar 19 03:58 AM | Sell | $2.21K | 15.32K | 0.2259 | 3.47K | $500.07 | 0xdd9...4dda6 |
Mar 19 03:55 AM | Sell | $2.21K | 15.76K | 0.2352 | 3.72K | $520.32 | 0x7ec...8c8c6 |
Mar 19 03:55 AM | Sell | $2.21K | 16.14K | 0.0425 | 680.71 | $94.02 | 0x698...fa537 |
Mar 19 03:55 AM | Sell | $2.21K | 16.22K | 0.0731 | 1.18K | $161.61 | 0x9ba...9db8a |
Mar 19 03:55 AM | Sell | $2.21K | 16.37K | 0.025088 | 82.48 | $11.25 | 0x4e5...15119 |
Mar 19 03:54 AM | Sell | $2.21K | 16.38K | 0.1917 | 3.15K | $424.08 | 0x32e...8faab |
Mar 19 03:54 AM | Buy | $2.21K | 16.79K | 0.9867 | 15.73K | $2.18K | 0x07c...7cef0 |
Mar 18 09:53 PM | Buy | $2.20K | 14.84K | 0.1797 | 2.66K | $395.48 | 0x574...99ca7 |
Mar 18 08:11 PM | Sell | $2.17K | 14.52K | 0.0461 | 665.12 | $99.90 | 0x82d...750a9 |
