ETH/VSN Pool
The live ETH/VSN price today is $2.20K, with a 24-hour trading volume of $123.97K. This pair has changed -5.50% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $123.97K
- 24h Buy Volume
- $36.31K
- 24h Sell Volume
- $87.66K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 32
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -5.50%
Tokens in this pool
Ether (ETH) Vision (VSN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 924069941790408300 ETH for -3.8112777706e+22 VSN
- : 1596218302054054700 ETH for -6.569470185e+22 VSN
- : 456373851505751040 ETH for -1.8750213e+22 VSN
- : 684175637213508900 ETH for -2.808246745e+22 VSN
- : 684892661911802500 ETH for -2.80794703e+22 VSN
- : 99714621072729680 ETH for -4.085432743215442e+21 VSN
- : 1157140028588539000 ETH for -4.735932154432013e+22 VSN
- : 48412207706263100 ETH for -1.9794e+21 VSN
- : 459808151654133900 ETH for -1.8791853234619196e+22 VSN
- : 2128083713831182 ETH for -86938639500000000000 VSN
ETH / VSN
ETH/VSN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VSN) | ETH | VSN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:29 AM | Buy | $2.20K | 40.97K | 0.9241 | 38.11K | $2.03K | 0xd93...fc430 |
Mar 18 11:58 PM | Buy | $2.20K | 40.90K | 1.60 | 65.69K | $3.52K | 0x183...20735 |
Mar 18 11:46 PM | Buy | $2.20K | 40.79K | 0.4564 | 18.75K | $1.00K | 0xf7b...15ff9 |
Mar 18 11:38 PM | Buy | $2.20K | 40.76K | 0.6842 | 28.08K | $1.50K | 0x30b...1de6e |
Mar 18 11:33 PM | Buy | $2.20K | 40.71K | 0.6849 | 28.08K | $1.50K | 0xf3c...b1266 |
Mar 18 11:33 PM | Buy | $2.20K | 40.67K | 0.0997 | 4.09K | $219.03 | 0x498...9c957 |
Mar 18 11:32 PM | Buy | $2.20K | 40.66K | 1.16 | 47.36K | $2.54K | 0xf93...b8736 |
Mar 18 11:17 PM | Buy | $2.20K | 40.58K | 0.0484 | 1.98K | $106.30 | 0x8e4...1d736 |
Mar 18 09:57 PM | Buy | $2.20K | 40.58K | 0.4598 | 18.79K | $1.01K | 0x33b...bb884 |
Mar 18 08:37 PM | Buy | $2.18K | 40.55K | 0.022129 | 86.94 | $4.63 | 0xeae...aa999 |
Mar 18 08:13 PM | Sell | $2.16K | 40.55K | 0.1982 | 7.98K | $428.89 | 0xfea...85c8a |
Mar 18 08:11 PM | Sell | $2.16K | 40.56K | 0.6779 | 27.30K | $1.47K | 0x086...36a6d |
Mar 18 07:59 PM | Sell | $2.19K | 40.61K | 0.0468 | 1.89K | $102.35 | 0xc6d...9c328 |
Mar 18 07:39 PM | Sell | $2.19K | 40.61K | 0.0665 | 2.68K | $145.90 | 0x87b...aa0bc |
Mar 18 07:38 PM | Buy | $2.19K | 40.61K | 0.3232 | 13.22K | $709.06 | 0x6f8...30258 |
Mar 18 07:38 PM | Sell | $2.19K | 40.59K | 0.3315 | 13.36K | $727.30 | 0x44a...453bc |
Mar 18 07:35 PM | Buy | $2.19K | 40.61K | 0.3474 | 14.21K | $761.85 | 0xb71...305d7 |
Mar 18 07:26 PM | Sell | $2.19K | 40.59K | 0.3563 | 14.36K | $780.86 | 0xd68...dca00 |
Mar 18 07:24 PM | Sell | $2.19K | 40.61K | 0.3662 | 14.77K | $802.55 | 0xc0e...3f690 |
Mar 18 07:22 PM | Sell | $2.19K | 40.64K | 0.3761 | 15.17K | $824.14 | 0xe91...50a1c |
