29,718,609 Pools27,450,163 Tokens

IXS/WETH Pool

The live IXS/WETH price today is $0.0847, with a 24-hour trading volume of $14.15K. This pair has changed -2.03% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.0847
24h Volume
$14.15K
24h Buy Volume
$7.91K
24h Sell Volume
$6.24K
Liquidity
No data
24h Transactions
34
24h Buys
19
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.29%
24 Hours
-2.03%

Tokens in this pool

Ixs Token (IXS) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading IXS (Ixs Token)

IXS/WETH on Uniswap V3

Recent Transactions

  • : 1.8860506476728738e+21 IXS for -72392772921118720 WETH
  • : -2e+21 IXS for 76311901613935730 WETH
  • : -4.5e+21 IXS for 172381919792953820 WETH
  • : 3.3115264785331194e+21 IXS for -127710028715765730 WETH
  • : -2.19e+22 IXS for 849148371105105000 WETH
  • : 3.6550588937114044e+21 IXS for -144169604079879460 WETH
  • : 579515874662031950000 IXS for -22798750000000000 WETH
  • : -2.575915345036481e+21 IXS for 100855980476219070 WETH
  • : 1.7974986818158458e+22 IXS for -701351846670447400 WETH
  • : -2.613080973000729e+21 IXS for 100396350580284380 WETH

IXS / WETH

IXS/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)IXSWETHTotal (USD)TXN
Mar 19 03:46 AM
Buy$0.08470.0438321.89K0.0724$159.830x221...dea69
Mar 19 03:36 AM
Sell$0.08490.0438232.00K0.0763$169.750xbeb...3791d
Mar 19 02:37 AM
Sell$0.08430.0438324.50K0.1724$379.560xb9d...d6dbd
Mar 19 02:32 AM
Buy$0.08480.0438533.31K0.1277$280.910x5c0...330c2
Mar 19 02:32 AM
Sell$0.08450.04383821.90K0.8491$1.85K0x7e1...cc42f
Mar 19 02:17 AM
Buy$0.08670.0439423.66K0.1442$317.000x2d6...b0f08
Mar 18 10:30 PM
Buy$0.08610.043924579.520.0228$49.880x0b8...cb840
Mar 18 10:09 PM
Sell$0.08610.0439212.58K0.1009$221.700x8be...1055d
Mar 18 10:08 PM
Buy$0.08630.04393417.97K0.7014$1.55K0x0b5...fd6cd
Mar 18 09:08 PM
Sell$0.08430.0438482.61K0.1004$220.360xf28...51545
Mar 18 09:06 PM
Sell$0.08460.0438609.41K0.3641$795.610x0ab...5f674
Mar 18 09:06 PM
Buy$0.08560.04390518.73K0.7252$1.60K0x9e0...2f011
Mar 18 08:49 PM
Sell$0.08320.043816300.330.0114$25.000xdd0...b8510
Mar 18 08:44 PM
Buy$0.08330.0438182.40K0.0917$199.820x773...9b38f
Mar 18 08:13 PM
Buy$0.08250.0438072.62K0.1000$216.390x4b8...86865
Mar 18 06:00 PM
Buy$0.08360.043795559.890.0213$46.820xf0d...17cc2
Mar 18 05:47 PM
Sell$0.08370.04379255.820.022111$4.670x5a1...bef0f
Mar 18 04:05 PM
Buy$0.08290.04379255.820.022123$4.630x727...06bb2
Mar 18 03:58 PM
Sell$0.08290.0437923.50K0.1326$290.220xd43...475c3
Mar 18 03:38 PM
Buy$0.08330.0438081.77K0.0674$147.200x766...da85b