IXS/WETH Pool
The live IXS/WETH price today is $0.0847, with a 24-hour trading volume of $14.15K. This pair has changed -2.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0847
- 24h Volume
- $14.15K
- 24h Buy Volume
- $7.91K
- 24h Sell Volume
- $6.24K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- -2.03%
Tokens in this pool
Ixs Token (IXS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading IXS (Ixs Token)
IXS/WETH on Uniswap V3Recent Transactions
- : 1.8860506476728738e+21 IXS for -72392772921118720 WETH
- : -2e+21 IXS for 76311901613935730 WETH
- : -4.5e+21 IXS for 172381919792953820 WETH
- : 3.3115264785331194e+21 IXS for -127710028715765730 WETH
- : -2.19e+22 IXS for 849148371105105000 WETH
- : 3.6550588937114044e+21 IXS for -144169604079879460 WETH
- : 579515874662031950000 IXS for -22798750000000000 WETH
- : -2.575915345036481e+21 IXS for 100855980476219070 WETH
- : 1.7974986818158458e+22 IXS for -701351846670447400 WETH
- : -2.613080973000729e+21 IXS for 100396350580284380 WETH
IXS / WETH
IXS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 AM | Buy | $0.0847 | 0.043832 | 1.89K | 0.0724 | $159.83 | 0x221...dea69 |
Mar 19 03:36 AM | Sell | $0.0849 | 0.043823 | 2.00K | 0.0763 | $169.75 | 0xbeb...3791d |
Mar 19 02:37 AM | Sell | $0.0843 | 0.043832 | 4.50K | 0.1724 | $379.56 | 0xb9d...d6dbd |
Mar 19 02:32 AM | Buy | $0.0848 | 0.043853 | 3.31K | 0.1277 | $280.91 | 0x5c0...330c2 |
Mar 19 02:32 AM | Sell | $0.0845 | 0.043838 | 21.90K | 0.8491 | $1.85K | 0x7e1...cc42f |
Mar 19 02:17 AM | Buy | $0.0867 | 0.043942 | 3.66K | 0.1442 | $317.00 | 0x2d6...b0f08 |
Mar 18 10:30 PM | Buy | $0.0861 | 0.043924 | 579.52 | 0.0228 | $49.88 | 0x0b8...cb840 |
Mar 18 10:09 PM | Sell | $0.0861 | 0.043921 | 2.58K | 0.1009 | $221.70 | 0x8be...1055d |
Mar 18 10:08 PM | Buy | $0.0863 | 0.043934 | 17.97K | 0.7014 | $1.55K | 0x0b5...fd6cd |
Mar 18 09:08 PM | Sell | $0.0843 | 0.043848 | 2.61K | 0.1004 | $220.36 | 0xf28...51545 |
Mar 18 09:06 PM | Sell | $0.0846 | 0.043860 | 9.41K | 0.3641 | $795.61 | 0x0ab...5f674 |
Mar 18 09:06 PM | Buy | $0.0856 | 0.043905 | 18.73K | 0.7252 | $1.60K | 0x9e0...2f011 |
Mar 18 08:49 PM | Sell | $0.0832 | 0.043816 | 300.33 | 0.0114 | $25.00 | 0xdd0...b8510 |
Mar 18 08:44 PM | Buy | $0.0833 | 0.043818 | 2.40K | 0.0917 | $199.82 | 0x773...9b38f |
Mar 18 08:13 PM | Buy | $0.0825 | 0.043807 | 2.62K | 0.1000 | $216.39 | 0x4b8...86865 |
Mar 18 06:00 PM | Buy | $0.0836 | 0.043795 | 559.89 | 0.0213 | $46.82 | 0xf0d...17cc2 |
Mar 18 05:47 PM | Sell | $0.0837 | 0.043792 | 55.82 | 0.022111 | $4.67 | 0x5a1...bef0f |
Mar 18 04:05 PM | Buy | $0.0829 | 0.043792 | 55.82 | 0.022123 | $4.63 | 0x727...06bb2 |
Mar 18 03:58 PM | Sell | $0.0829 | 0.043792 | 3.50K | 0.1326 | $290.22 | 0xd43...475c3 |
Mar 18 03:38 PM | Buy | $0.0833 | 0.043808 | 1.77K | 0.0674 | $147.20 | 0x766...da85b |
