Ixs Token

Ixs Token Price (IXS)

Date	Market	Type	Price (USD)	Price	IXS	2nd ASSET	Total	TXN
Mar 19 02:47 AM	IXS / ETH	Sell	$0.0846	0.0₄3843 ETH	6.80K	0.2597 ETH	$575.32	0x64c...93597
Mar 19 02:37 AM	IXS / ETH	Sell	$0.0847	0.0₄3849 ETH	5.50K	0.2103 ETH	$465.77	0xb9d...d6dbd
Mar 19 02:37 AM	IXS / WETH	Sell	$0.0843	0.0₄3832 WETH	4.50K	0.1724 WETH	$379.56	0xb9d...d6dbd
Mar 19 02:32 AM	IXS / WETH	Buy	$0.0848	0.0₄3853 WETH	3.31K	0.1277 WETH	$280.91	0x5c0...330c2
Mar 19 02:32 AM	IXS / ETH	Sell	$0.0848	0.0₄3854 ETH	78.10K	3.01 ETH	$6.62K	0x7e1...cc42f
Mar 19 02:32 AM	IXS / WETH	Sell	$0.0845	0.0₄3838 WETH	21.90K	0.8491 WETH	$1.85K	0x7e1...cc42f
Mar 19 02:17 AM	IXS / ETH	Buy	$0.0863	0.0₄3925 ETH	3.65K	0.1442 ETH	$314.97	0x2d6...b0f08
Mar 19 02:17 AM	IXS / WETH	Buy	$0.0867	0.0₄3942 WETH	3.66K	0.1442 WETH	$317.00	0x2d6...b0f08
Mar 18 10:39 PM	IXS / ETH	Buy	$0.0859	0.0₄3921 ETH	13.24K	0.5218 ETH	$1.14K	0x1e0...3ba1a
Mar 18 10:32 PM	IXS / ETH	Buy	$0.0857	0.0₄3908 ETH	90.62	0.0₂3567 ETH	$7.77	0x701...a3e93
Mar 18 10:30 PM	IXS / WETH	Buy	$0.0861	0.0₄3924 WETH	579.52	0.0228 WETH	$49.88	0x0b8...cb840
Mar 18 10:09 PM	IXS / WETH	Sell	$0.0861	0.0₄3921 WETH	2.58K	0.1009 WETH	$221.70	0x8be...1055d
Mar 18 10:08 PM	IXS / ETH	Buy	$0.0859	0.0₄3908 ETH	21.81K	0.8558 ETH	$1.87K	0x0b5...fd6cd
Mar 18 10:08 PM	IXS / WETH	Buy	$0.0863	0.0₄3934 WETH	17.97K	0.7014 WETH	$1.55K	0x0b5...fd6cd
Mar 18 09:08 PM	IXS / WETH	Sell	$0.0843	0.0₄3848 WETH	2.61K	0.1004 WETH	$220.36	0xf28...51545
Mar 18 09:06 PM	IXS / WETH	Sell	$0.0846	0.0₄3860 WETH	9.41K	0.3641 WETH	$795.61	0x0ab...5f674
Mar 18 09:06 PM	IXS / ETH	Buy	$0.0850	0.0₄3887 ETH	106.11K	4.10 ETH	$9.02K	0x9e0...2f011
Mar 18 09:06 PM	IXS / WETH	Buy	$0.0856	0.0₄3905 WETH	18.73K	0.7252 WETH	$1.60K	0x9e0...2f011
Mar 18 08:49 PM	IXS / WETH	Sell	$0.0832	0.0₄3816 WETH	300.33	0.0114 WETH	$25.00	0xdd0...b8510
Mar 18 08:44 PM	IXS / WETH	Buy	$0.0833	0.0₄3818 WETH	2.40K	0.0917 WETH	$199.82	0x773...9b38f
Mar 18 08:27 PM	IXS / ETH	Buy	$0.0825	0.0₄3797 ETH	12.01K	0.4585 ETH	$990.24	0x336...d3802
Mar 18 08:13 PM	IXS / WETH	Buy	$0.0825	0.0₄3807 WETH	2.62K	0.1000 WETH	$216.39	0x4b8...86865
Mar 18 06:51 PM	IXS / ETH	Buy	$0.0832	0.0₄3787 ETH	51.99	0.0₂1983 ETH	$4.33	0x618...d3af3
Mar 18 06:00 PM	IXS / WETH	Buy	$0.0836	0.0₄3795 WETH	559.89	0.0213 WETH	$46.82	0xf0d...17cc2
Mar 18 05:47 PM	IXS / WETH	Sell	$0.0837	0.0₄3792 WETH	55.82	0.0₂2111 WETH	$4.67	0x5a1...bef0f
Mar 18 04:05 PM	IXS / WETH	Buy	$0.0829	0.0₄3792 WETH	55.82	0.0₂2123 WETH	$4.63	0x727...06bb2
Mar 18 03:58 PM	IXS / WETH	Sell	$0.0829	0.0₄3792 WETH	3.50K	0.1326 WETH	$290.22	0xd43...475c3
Mar 18 03:38 PM	IXS / ETH	Buy	$0.0828	0.0₄3787 ETH	2.40K	0.0914 ETH	$198.42	0x7da...bfc92
Mar 18 03:38 PM	IXS / WETH	Buy	$0.0833	0.0₄3808 WETH	1.77K	0.0674 WETH	$147.20	0x766...da85b
Mar 18 03:37 PM	IXS / WETH	Buy	$0.0831	0.0₄3800 WETH	1.56K	0.0594 WETH	$129.57	0x104...db658
Mar 18 03:37 PM	IXS / ETH	Buy	$0.0827	0.0₄3785 ETH	2.89K	0.1103 ETH	$239.43	0x104...db658
Mar 18 03:04 PM	IXS / WETH	Buy	$0.0829	0.0₄3793 WETH	3.61K	0.1371 WETH	$299.40	0x385...b2057
Mar 18 02:03 PM	IXS / WETH	Buy	$0.0843	0.0₄3776 WETH	1.98K	0.0750 WETH	$167.18	0xa03...e4e27
Mar 18 01:10 PM	IXS / WETH	Sell	$0.0843	0.0₄3767 WETH	2.02K	0.0760 WETH	$170.29	0xda5...7b7a7
Mar 18 01:10 PM	IXS / ETH	Sell	$0.0845	0.0₄3782 ETH	5.82K	0.2186 ETH	$491.64	0xda5...7b7a7
Mar 18 12:57 PM	IXS / WETH	Buy	$0.0848	0.0₄3776 WETH	1.18K	0.0446 WETH	$99.81	0x588...78f18
Mar 18 12:43 PM	IXS / ETH	Sell	$0.0850	0.0₄3787 ETH	3.65K	0.1372 ETH	$309.83	0x337...89d07
Mar 18 12:43 PM	IXS / WETH	Sell	$0.0845	0.0₄3771 WETH	5.47K	0.2063 WETH	$462.28	0x337...89d07
Mar 18 12:36 PM	IXS / WETH	Sell	$0.0852	0.0₄3796 WETH	260.00	0.0₂9841 WETH	$22.15	0x6d3...b78e6
Mar 18 12:34 PM	IXS / WETH	Buy	$0.0852	0.0₄3797 WETH	3.95K	0.1500 WETH	$336.39	0xdf5...20320
Mar 18 12:17 PM	IXS / ETH	Sell	$0.0857	0.0₄3790 ETH	5.87K	0.2212 ETH	$503.38	0xc86...56b83
Mar 18 12:04 PM	IXS / WETH	Sell	$0.0857	0.0₄3779 WETH	3.82K	0.1444 WETH	$327.52	0x0b1...92b58
Mar 18 12:04 PM	IXS / ETH	Sell	$0.0861	0.0₄3795 ETH	21.66K	0.8183 ETH	$1.86K	0x0b1...92b58
Mar 18 11:52 AM	IXS / WETH	Buy	$0.0863	0.0₄3797 WETH	1.74K	0.0660 WETH	$149.79	0xbcb...97d42
Mar 18 11:48 AM	IXS / ETH	Sell	$0.0867	0.0₄3813 ETH	3.46K	0.1309 ETH	$299.57	0xda8...f1662
Mar 18 10:08 AM	IXS / WETH	Sell	$0.0881	0.0₄3789 WETH	11.01K	0.4186 WETH	$970.11	0x990...73493
Mar 18 10:08 AM	IXS / ETH	Buy	$0.0888	0.0₄3816 ETH	88.14K	3.35 ETH	$7.83K	0x648...f3a83
Mar 18 10:08 AM	IXS / WETH	Buy	$0.0893	0.0₄3840 WETH	22.11K	0.8400 WETH	$1.97K	0x648...f3a83
Mar 18 09:00 AM	IXS / WETH	Buy	$0.0868	0.0₄3738 WETH	2.29K	0.0859 WETH	$199.28	0x789...d48da
Mar 18 08:31 AM	IXS / WETH	Sell	$0.0865	0.0₄3728 WETH	3.67K	0.1368 WETH	$317.85	0xb78...95c51
Mar 18 08:31 AM	IXS / ETH	Sell	$0.0869	0.0₄3743 ETH	648.45	0.0241 ETH	$56.33	0xb78...95c51
Mar 18 04:47 AM	IXS / WETH	Buy	$0.0873	0.0₄3744 WETH	1.72K	0.0643 WETH	$149.69	0x126...0d485
Mar 18 04:43 AM	IXS / ETH	Sell	$0.0872	0.0₄3744 ETH	10.00K	0.3721 ETH	$871.72	0x4dd...bb662
Mar 18 03:37 AM	IXS / ETH	Sell	$0.0878	0.0₄3752 ETH	1.82K	0.0679 ETH	$160.08	0x5cc...a68ec
Mar 18 03:37 AM	IXS / WETH	Sell	$0.0876	0.0₄3736 WETH	4.25K	0.1588 WETH	$372.81	0x5cc...a68ec
Mar 18 02:31 AM	IXS / WETH	Buy	$0.0875	0.0₄3756 WETH	1.71K	0.0643 WETH	$149.54	0xd57...31150
Mar 18 02:15 AM	IXS / WETH	Buy	$0.0874	0.0₄3748 WETH	1.87K	0.0703 WETH	$163.68	0xb65...2c608
Mar 18 02:15 AM	IXS / ETH	Sell	$0.0875	0.0₄3753 ETH	80.00K	3.01 ETH	$7.00K	0x3f8...1ff5d
Mar 18 02:15 AM	IXS / WETH	Sell	$0.0872	0.0₄3739 WETH	20.00K	0.7546 WETH	$1.74K	0x3f8...1ff5d
Mar 18 01:56 AM	IXS / WETH	Sell	$0.0891	0.0₄3831 WETH	75.48	0.0₂2883 WETH	$6.72	0x9c7...1ebc7
Mar 18 01:22 AM	IXS / ETH	Sell	$0.0888	0.0₄3819 ETH	10.00K	0.3796 ETH	$888.30	0x7ea...6c825
Mar 17 10:26 PM	IXS / ETH	Buy	$0.0893	0.0₄3827 ETH	12.47K	0.4801 ETH	$1.11K	0x192...373aa
Mar 17 09:39 PM	IXS / WETH	Sell	$0.0896	0.0₄3831 WETH	3.00K	0.1148 WETH	$268.87	0x565...bc170
Mar 17 08:28 PM	IXS / ETH	Sell	$0.0887	0.0₄3817 ETH	10.00K	0.3794 ETH	$887.50	0x292...63ec6
Mar 17 04:41 PM	IXS / WETH	Buy	$0.0894	0.0₄3845 WETH	1.03K	0.0396 WETH	$91.89	0x12d...b585e
Mar 17 04:18 PM	IXS / ETH	Buy	$0.0887	0.0₄3825 ETH	997.41	0.0384 ETH	$88.51	0x4c3...1c071
Mar 17 03:40 PM	IXS / ETH	Buy	$0.0884	0.0₄3824 ETH	5.65K	0.2174 ETH	$499.48	0xb80...02826
Mar 17 03:40 PM	IXS / WETH	Buy	$0.0887	0.0₄3840 WETH	3.18K	0.1223 WETH	$282.10	0xb80...02826
Mar 17 03:23 PM	IXS / WETH	Sell	$0.0891	0.0₄3826 WETH	7.00K	0.2681 WETH	$623.44	0xd81...acc80
Mar 17 02:35 PM	IXS / WETH	Sell	$0.0903	0.0₄3858 WETH	3.97K	0.1529 WETH	$358.12	0x1a3...8bfc4
Mar 17 02:35 PM	IXS / ETH	Buy	$0.0892	0.0₄3820 ETH	3.97K	0.1524 ETH	$353.75	0x1a3...8bfc4
Mar 17 02:35 PM	IXS / WETH	Buy	$0.0908	0.0₄3877 WETH	4.90K	0.1900 WETH	$444.84	0x9cd...afd9a
Mar 17 02:34 PM	IXS / ETH	Buy	$0.0891	0.0₄3816 ETH	1.30K	0.0500 ETH	$115.97	0x548...8a7f4
Mar 17 02:34 PM	IXS / WETH	Sell	$0.0901	0.0₄3854 WETH	1.98K	0.0760 WETH	$177.97	0x0e9...41a68
Mar 17 02:34 PM	IXS / ETH	Buy	$0.0891	0.0₄3815 ETH	1.98K	0.0759 ETH	$175.97	0x0e9...41a68
Mar 17 02:34 PM	IXS / WETH	Buy	$0.0903	0.0₄3863 WETH	2.33K	0.0900 WETH	$210.08	0xdaf...9a750
Mar 17 01:47 PM	IXS / WETH	Sell	$0.0897	0.0₄3852 WETH	2.53K	0.0975 WETH	$227.41	0x03b...849ff
Mar 17 01:47 PM	IXS / ETH	Buy	$0.0889	0.0₄3814 ETH	2.53K	0.0973 ETH	$225.47	0x03b...849ff
Mar 17 01:47 PM	IXS / WETH	Buy	$0.0900	0.0₄3864 WETH	3.23K	0.1250 WETH	$290.85	0x0ce...758fb
Mar 17 12:59 PM	IXS / WETH	Buy	$0.0891	0.0₄3849 WETH	401.33	0.0155 WETH	$35.75	0xc96...70244
Mar 17 12:18 PM	IXS / ETH	Buy	$0.0887	0.0₄3812 ETH	2.01K	0.0770 ETH	$177.82	0x3bc...6317c
Mar 17 12:01 PM	IXS / ETH	Buy	$0.0887	0.0₄3810 ETH	1.00K	0.0385 ETH	$88.97	0x914...a3ce8
Mar 17 11:03 AM	IXS / ETH	Buy	$0.0880	0.0₄3809 ETH	560.61	0.0215 ETH	$49.36	0xfa9...9bf0e
Mar 17 11:00 AM	IXS / WETH	Sell	$0.0888	0.0₄3847 WETH	6.36K	0.2449 WETH	$564.66	0xa87...9125f
Mar 17 11:00 AM	IXS / ETH	Buy	$0.0880	0.0₄3809 ETH	6.36K	0.2437 ETH	$559.62	0xa87...9125f
Mar 17 11:00 AM	IXS / WETH	Buy	$0.0895	0.0₄3877 WETH	7.75K	0.3000 WETH	$693.62	0x8a0...cf954
Mar 17 10:55 AM	IXS / ETH	Buy	$0.0879	0.0₄3803 ETH	1.50K	0.0574 ETH	$131.73	0xdd5...4cf3f
Mar 17 10:24 AM	IXS / WETH	Sell	$0.0887	0.0₄3840 WETH	2.67K	0.1022 WETH	$236.43	0xca6...dc353
Mar 17 10:24 AM	IXS / ETH	Buy	$0.0879	0.0₄3802 ETH	2.67K	0.1020 ETH	$234.21	0xca6...dc353
Mar 17 10:24 AM	IXS / WETH	Buy	$0.0890	0.0₄3853 WETH	7.80K	0.3000 WETH	$694.11	0xbbe...d7c90
Mar 17 09:22 AM	IXS / WETH	Buy	$0.0884	0.0₄3816 WETH	13.17K	0.5002 WETH	$1.17K	0xf0a...78f2a
Mar 17 09:22 AM	IXS / ETH	Buy	$0.0879	0.0₄3800 ETH	39.37K	1.50 ETH	$3.46K	0xf0a...78f2a
Mar 17 08:11 AM	IXS / ETH	Sell	$0.0876	0.0₄3767 ETH	4.32K	0.1618 ETH	$378.73	0xe51...a4ee7
Mar 17 07:54 AM	IXS / ETH	Sell	$0.0878	0.0₄3771 ETH	1.27K	0.0474 ETH	$111.20	0x04f...fc1fd
Mar 17 07:22 AM	IXS / ETH	Sell	$0.0879	0.0₄3772 ETH	16.98K	0.6372 ETH	$1.49K	0x13e...91954
Mar 17 07:22 AM	IXS / WETH	Sell	$0.0876	0.0₄3756 WETH	6.28K	0.2361 WETH	$550.52	0x13e...91954
Mar 17 06:36 AM	IXS / WETH	Buy	$0.0877	0.0₄3784 WETH	3.17K	0.1202 WETH	$278.30	0x8fd...73dbd
Mar 17 06:20 AM	IXS / ETH	Sell	$0.0875	0.0₄3786 ETH	5.40K	0.2031 ETH	$472.52	0x0e1...39252
Mar 17 06:20 AM	IXS / WETH	Sell	$0.0872	0.0₄3770 WETH	3.60K	0.1356 WETH	$314.10	0x0e1...39252
Mar 17 06:01 AM	IXS / WETH	Buy	$0.0873	0.0₄3786 WETH	2.29K	0.0868 WETH	$199.87	0xf69...08089

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/IXS		3mo	$2.20K	21	$33.78K	-	0.12%	-5.95%	-
IXS/WETH		4y	$0.0843	34	$14.35K	-	-2.75%	-3.76%	$15.18M

What is the price of Ixs Token (IXS)?

The current price for Ixs Token (IXS) on the Ethereum chain is $0.0845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ixs Token (IXS)?

The Fully Diluted Valuation (FDV) of Ixs Token (IXS) is $15.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ixs Token (IXS)?

You can buy Ixs Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ixs Token Liquidity pools to see all available IXS trading pairs and choose the pool with the best liquidity.

What is Ixs Token (IXS) liquidity?

The total liquidity for Ixs Token (IXS) across all pools on Ethereum is $382.38K. Liquidity is spread across pools, providing traders with multiple options for swapping IXS.

What is IXS, Ixs Token?

Ixs Token (IXS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of IXS is $0.0845. Visit the Description tab for more details about this project.

How to trade IXS?

You can buy or sell IXS on the Ethereum chain through any of available IXS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ixs Token

IX Swap is the “Uniswap” for security tokens (STO) and tokenized stocks (TSO). IX Swap will be the FIRST platform to provide liquidity pools and automated market making functions for the security token (STO) & tokenized stock industry (TSO). The platfo

ETH/IXS on Uniswap V4 IXS/WETH on Uniswap V2

Ixs Token (IXS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ixs Token

About Ixs Token