ETH/IXS Pool
The live ETH/IXS price today is $2.19K, with a 24-hour trading volume of $33.72K. This pair has changed -6.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $33.72K
- 24h Buy Volume
- $12.44K
- 24h Sell Volume
- $21.28K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- -6.00%
Tokens in this pool
Ether (ETH) Ixs Token (IXS)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -521832231020626700 ETH for 1.323796882749967e+22 IXS
- : -3566128204880058 ETH for 90620533204375860000 IXS
- : -855797968084222500 ETH for 2.180756506703784e+22 IXS
- : -4104617625633818600 ETH for 1.0611006167653861e+23 IXS
- : -458537503033726200 ETH for 1.2009504565956094e+22 IXS
- : -1982500000000000 ETH for 51992254857513740000 IXS
- : -91373423599953120 ETH for 2.39696700392383e+21 IXS
- : -110267349471987500 ETH for 2.8942843706933133e+21 IXS
- : 218570025177552800 ETH for -5.816330288322041e+21 IXS
- : 137160414797729200 ETH for -3.646191330010053e+21 IXS
ETH / IXS
ETH/IXS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (IXS) | ETH | IXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:39 PM | Sell | $2.19K | 25.50K | 0.5218 | 13.24K | $1.14K | 0x1e0...3ba1a |
Mar 18 10:32 PM | Sell | $2.19K | 25.59K | 0.023567 | 90.62 | $7.82 | 0x701...a3e93 |
Mar 18 10:08 PM | Sell | $2.20K | 25.59K | 0.8558 | 21.81K | $1.88K | 0x0b5...fd6cd |
Mar 18 09:06 PM | Sell | $2.19K | 25.73K | 4.10 | 106.11K | $8.98K | 0x9e0...2f011 |
Mar 18 08:27 PM | Sell | $2.17K | 26.34K | 0.4585 | 12.01K | $995.91 | 0x336...d3802 |
Mar 18 06:51 PM | Sell | $2.20K | 26.41K | 0.021983 | 51.99 | $4.36 | 0x618...d3af3 |
Mar 18 03:38 PM | Sell | $2.19K | 26.41K | 0.0914 | 2.40K | $199.77 | 0x7da...bfc92 |
Mar 18 03:37 PM | Sell | $2.19K | 26.42K | 0.1103 | 2.89K | $241.05 | 0x104...db658 |
Mar 18 01:10 PM | Buy | $2.24K | 26.44K | 0.2186 | 5.82K | $488.51 | 0xda5...7b7a7 |
Mar 18 12:43 PM | Buy | $2.24K | 26.41K | 0.1372 | 3.65K | $307.79 | 0x337...89d07 |
Mar 18 12:17 PM | Buy | $2.26K | 26.39K | 0.2212 | 5.87K | $500.18 | 0xc86...56b83 |
Mar 18 12:04 PM | Buy | $2.27K | 26.35K | 0.8183 | 21.66K | $1.86K | 0x0b1...92b58 |
Mar 18 11:48 AM | Buy | $2.27K | 26.23K | 0.1309 | 3.46K | $297.58 | 0xda8...f1662 |
Mar 18 10:08 AM | Sell | $2.33K | 26.21K | 3.35 | 88.14K | $7.81K | 0x648...f3a83 |
Mar 18 08:31 AM | Buy | $2.32K | 26.72K | 0.0241 | 648.45 | $55.94 | 0xb78...95c51 |
Mar 18 04:43 AM | Buy | $2.33K | 26.72K | 0.3721 | 10.00K | $866.55 | 0x4dd...bb662 |
Mar 18 03:37 AM | Buy | $2.34K | 26.66K | 0.0679 | 1.82K | $158.99 | 0x5cc...a68ec |
Mar 18 02:15 AM | Buy | $2.33K | 26.65K | 3.01 | 80.00K | $7.01K | 0x3f8...1ff5d |
Mar 18 01:22 AM | Buy | $2.33K | 26.19K | 0.3796 | 10.00K | $883.05 | 0x7ea...6c825 |
Mar 17 10:26 PM | Sell | $2.33K | 26.13K | 0.4801 | 12.47K | $1.12K | 0x192...373aa |
