ETH/XAUt Pool
The live ETH/XAUt price today is $2.19K, with a 24-hour trading volume of $4.95K. This pair has changed -5.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 28
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.07%
- 24 Hours
- -5.78%
Tokens in this pool
Ether (ETH) Tether Gold (XAUt)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -28376230785000000 ETH for 12907 XAUt
- : -1408381152086537 ETH for 641 XAUt
- : -26606182514870004 ETH for 12122 XAUt
- : 34133618729523710 ETH for -15642 XAUt
- : 2922904618836030 ETH for -1339 XAUt
- : 38609002524621460 ETH for -17653 XAUt
- : 60747083035728424 ETH for -27697 XAUt
- : 70802700301674240 ETH for -32160 XAUt
- : 42695293225416760 ETH for -19330 XAUt
- : 47133663966175900 ETH for -21285 XAUt
ETH / XAUt
ETH/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | ETH | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:04 AM | Sell | $2.19K | 0.4559 | 0.0284 | 0.0129 | $62.28 | 0xd68...e4cb2 |
Mar 19 12:49 AM | Sell | $2.20K | 0.4566 | 0.021409 | 0.036410 | $3.10 | 0x948...d6c56 |
Mar 18 10:48 PM | Sell | $2.20K | 0.4566 | 0.0266 | 0.0121 | $58.43 | 0xc07...2090f |
Mar 18 09:40 PM | Buy | $2.19K | 0.4573 | 0.0341 | 0.0156 | $74.91 | 0x92b...cbc48 |
Mar 18 09:38 PM | Buy | $2.19K | 0.4564 | 0.022923 | 0.021339 | $6.40 | 0x7a1...60c13 |
Mar 18 09:28 PM | Buy | $2.19K | 0.4564 | 0.0386 | 0.0177 | $84.65 | 0xd8e...834f0 |
Mar 18 08:32 PM | Buy | $2.19K | 0.4553 | 0.0607 | 0.0277 | $132.82 | 0xc0c...161ab |
Mar 18 08:31 PM | Buy | $2.18K | 0.4538 | 0.0708 | 0.0322 | $154.27 | 0xc5e...28c4b |
Mar 18 08:28 PM | Buy | $2.17K | 0.4519 | 0.0427 | 0.0193 | $92.70 | 0xc8d...75d5a |
Mar 18 08:17 PM | Buy | $2.17K | 0.4508 | 0.0471 | 0.0213 | $102.33 | 0x215...d3442 |
Mar 18 08:11 PM | Sell | $2.17K | 0.4496 | 0.0700 | 0.0315 | $151.70 | 0x665...07020 |
Mar 18 08:09 PM | Sell | $2.18K | 0.4514 | 0.0498 | 0.0224 | $108.31 | 0xf18...8011d |
Mar 18 07:33 PM | Buy | $2.19K | 0.4527 | 0.0365 | 0.0166 | $80.12 | 0xab6...2e278 |
Mar 18 06:54 PM | Sell | $2.19K | 0.4518 | 0.0390 | 0.0176 | $85.43 | 0x6e3...21bbf |
Mar 18 06:21 PM | Sell | $2.20K | 0.4528 | 0.0376 | 0.0170 | $82.98 | 0x2c2...5162d |
Mar 18 06:04 PM | Buy | $2.21K | 0.4537 | 0.0431 | 0.0196 | $95.22 | 0xd7b...9a981 |
Mar 18 05:40 PM | Buy | $2.20K | 0.4526 | 0.0636 | 0.0288 | $140.08 | 0x274...b2d46 |
Mar 18 05:39 PM | Buy | $2.20K | 0.4510 | 0.0495 | 0.0224 | $108.94 | 0xcdc...ce3fa |
Mar 18 05:34 PM | Buy | $2.19K | 0.4497 | 0.0484 | 0.0218 | $106.07 | 0x5f2...1247b |
Mar 18 04:35 PM | Sell | $2.17K | 0.4485 | 0.0430 | 0.0193 | $93.56 | 0x9e0...14806 |
