28,971,830 Pools26,692,595 Tokens

Tether Gold (XAUt)

The live Tether Gold price today is $5.15K, with a 24-hour trading volume of $18.51M. XAUt has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$5.15K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.73M
24h Volume
$18.51M
24h Transactions
5828

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Paxos Gold (PAXG) Wrapped BTC (WBTC) iShares Silver Trust (Ondo Tokenized) (SLVon) USD Coin (USDC) Wrapped Ether (WETH) Savings USDS (sUSDS) GOLDGR (GOLDGR) Ether (ETH) iShares Gold Trust (Ondo Tokenized) (IAUon) Vultisig Token (VULT) ZIK coin (ZIK) Frankencoin (ZCHF) Curve.fi DAI/USDC/USDT (3Crv)

Liquidity Pools

XAUt/USDT on Uniswap V3PAXG/XAUt on Uniswap V3XAUt/USDT on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3WBTC/XAUt on Uniswap V3WBTC/XAUt on Uniswap V4XAUt/SLVon on Uniswap V3XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3XAUt/WETH on Uniswap V3XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/sUSDS on Uniswap V4XAUt/GOLDGR on PancakeSwap V3PAXG/XAUt on Uniswap V4XAUt/USDC on Uniswap V3XAUt/SLVon on Uniswap V4PAXG/XAUt on Uniswap V4

Recent Transactions

  • : -559675 XAUt for 2882166457 USDT
  • : -74054 XAUt for 536799 WBTC
  • : 104935 XAUt for -760682 WBTC
  • : -705595 XAUt for 5118985 WBTC
  • : 1141149 XAUt for -8279398 WBTC
  • : 15979 XAUt for -82203731 USDT
  • : 697943 XAUt for -3590630582 USDT
  • : 1208374 XAUt for -1198989589551842000 PAXG
  • : -1208374 XAUt for 6222724729 USDT
  • : -174902 XAUt for 899803997 USDT

Tether Gold

Tether Gold Price (XAUt)

DateMarketTypePrice (USD)PriceXAUt2nd ASSETTotalTXN
Mar 10 09:25 AM
XAUt / USDTSell$5.15K5.15K USDT0.55972.88K USDT$2.88K0xad9...1225f
Mar 10 09:24 AM
XAUt / WBTCSell$5.15K0.0727 WBTC0.07410.025368 WBTC$381.270x122...28532
Mar 10 09:24 AM
XAUt / WBTCBuy$5.15K0.0727 WBTC0.10490.027607 WBTC$540.290x961...c7d6d
Mar 10 09:24 AM
XAUt / WBTCSell$5.14K0.0727 WBTC0.70560.0512 WBTC$3.63K0x6e5...cac0d
Mar 10 09:24 AM
XAUt / WBTCBuy$5.14K0.0727 WBTC1.140.0828 WBTC$5.87K0xf29...3c64a
Mar 10 09:24 AM
XAUt / USDTBuy$5.15K5.15K USDT0.016082.20 USDT$82.250x1f3...478ab
Mar 10 09:22 AM
XAUt / USDTBuy$5.15K5.15K USDT0.69793.59K USDT$3.59K0x96e...9b637
Mar 10 09:21 AM
XAUt / PAXGBuy$5.15K0.9923 PAXG1.211.20 PAXG$6.22K0x220...46233
Mar 10 09:21 AM
XAUt / USDTSell$5.15K5.15K USDT1.216.22K USDT$6.22K0x220...46233
Mar 10 09:21 AM
XAUt / USDTSell$5.15K5.15K USDT0.1749899.80 USDT$900.190x319...3c1f3
Mar 10 09:20 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.78950.7836 PAXG$4.06K0x1c3...c83ce
Mar 10 09:20 AM
XAUt / USDTSell$5.15K5.15K USDT0.1292664.54 USDT$664.840xa06...edb5c
Mar 10 09:19 AM
XAUt / PAXGBuy$5.15K0.9921 PAXG0.54750.5435 PAXG$2.82K0x97f...b57ee
Mar 10 09:19 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.131.12 PAXG$5.80K0x538...0f7ce
Mar 10 09:19 AM
XAUt / USDTSell$5.15K5.15K USDT0.011056.76 USDT$56.730x09b...ca417
Mar 10 09:18 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.82480.8185 PAXG$4.24K0x886...a5002
Mar 10 09:17 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.90690.9001 PAXG$4.67K0x25a...2c960
Mar 10 09:17 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.99750.9900 PAXG$5.13K0xb8c...fa881
Mar 10 09:17 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.92820.9211 PAXG$4.78K0x1e9...1c475
Mar 10 09:16 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.87210.8655 PAXG$4.49K0x1e2...c1772
Mar 10 09:14 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.59240.5879 PAXG$3.05K0x8a6...d874c
Mar 10 09:12 AM
XAUt / USDTSell$5.15K5.15K USDT0.96064.95K USDT$4.94K0x7f1...70881
Mar 10 09:12 AM
XAUt / USDTBuy$5.15K5.15K USDT0.1941999.78 USDT$999.470xe71...ad41c
Mar 10 09:12 AM
XAUt / USDTSell$5.15K5.15K USDT1.537.90K USDT$7.90K0xe71...ad41c
Mar 10 09:12 AM
XAUt / USDTBuy$5.15K5.15K USDT0.1674862.14 USDT$861.860xe15...cbdf6
Mar 10 09:12 AM
XAUt / USDTSell$5.15K5.15K USDT1.025.24K USDT$5.24K0xb9a...2676a
Mar 10 09:11 AM
XAUt / USDTBuy$5.15K5.15K USDT0.1176605.54 USDT$605.330x042...60649
Mar 10 09:11 AM
XAUt / USDTSell$5.15K5.15K USDT0.54792.82K USDT$2.82K0x701...b2f56
Mar 10 09:10 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.76430.7585 PAXG$3.93K0xe89...0d553
Mar 10 09:09 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.52240.5185 PAXG$2.69K0x5fb...88946
Mar 10 09:09 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.101.09 PAXG$5.67K0x4b0...9d86a
Mar 10 09:09 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.88960.8829 PAXG$4.58K0x24e...c73ef
Mar 10 09:07 AM
XAUt / USDTBuy$5.15K5.15K USDT0.19931.03K USDT$1.03K0x105...3734c
Mar 10 09:06 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.011.00 PAXG$5.19K0x238...de0a9
Mar 10 09:06 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.011.00 PAXG$5.21K0x348...50967
Mar 10 09:06 AM
XAUt / USDTBuy$5.15K5.15K USDT0.44742.30K USDT$2.30K0x87b...55996
Mar 10 09:06 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.44740.4440 PAXG$2.30K0x87b...55996
Mar 10 09:06 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.251.24 PAXG$6.44K0x39c...6dbf8
Mar 10 09:06 AM
XAUt / USDTBuy$5.15K5.15K USDT0.0328168.62 USDT$168.550xd14...1cf6a
Mar 10 09:05 AM
XAUt / PAXGSell$5.15K0.9923 PAXG2.702.68 PAXG$13.91K0x9cb...1ff0f
Mar 10 09:05 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.221.21 PAXG$6.28K0xebb...acd9d
Mar 10 09:05 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.251.24 PAXG$6.41K0x884...d68c5
Mar 10 09:04 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.211.20 PAXG$6.23K0x547...6a3cc
Mar 10 09:04 AM
XAUt / PAXGSell$5.15K0.9923 PAXG1.041.03 PAXG$5.37K0x8c4...644d5
Mar 10 09:03 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.97480.9673 PAXG$5.02K0xad2...b55df
Mar 10 09:03 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.92140.9144 PAXG$4.74K0x1c3...ce8ba
Mar 10 09:03 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.66180.6567 PAXG$3.41K0xcdb...cb792
Mar 10 09:03 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.96700.9596 PAXG$4.98K0x3ae...dbec2
Mar 10 09:02 AM
XAUt / USDTBuy$5.15K5.15K USDT0.52762.71K USDT$2.72K0xee3...20f8a
Mar 10 09:02 AM
XAUt / USDTBuy$5.15K5.15K USDT0.97535.02K USDT$5.02K0x48a...58923
Mar 10 09:00 AM
XAUt / USDTBuy$5.15K5.15K USDT0.20181.04K USDT$1.04K0xd0f...7de1f
Mar 10 09:00 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.33630.3337 PAXG$1.73K0xd0f...7de1f
Mar 10 09:00 AM
XAUt / USDTSell$5.15K5.14K USDT0.55072.83K USDT$2.83K0xea3...dede2
Mar 10 09:00 AM
XAUt / USDTBuy$5.15K5.15K USDT3.3817.39K USDT$17.40K0x685...e6844
Mar 10 09:00 AM
XAUt / USDTBuy$5.15K5.15K USDT0.44182.27K USDT$2.27K0x805...1dba8
Mar 10 09:00 AM
XAUt / USDTBuy$5.15K5.15K USDT0.21371.10K USDT$1.10K0xe22...0564a
Mar 10 09:00 AM
XAUt / PAXGSell$5.15K0.9923 PAXG0.21370.2120 PAXG$1.10K0xe22...0564a
Mar 10 08:59 AM
XAUt / USDTSell$5.15K5.15K USDT0.1174603.89 USDT$604.170x961...fd6bd
Mar 10 08:59 AM
XAUt / USDTBuy$5.15K5.15K USDT0.64053.30K USDT$3.30K0xdf9...1d3b2
Mar 10 08:59 AM
XAUt / USDTBuy$5.15K5.15K USDT0.94794.88K USDT$4.88K0xbc7...da489
Mar 10 08:58 AM
XAUt / WBTCSell$5.14K0.0728 WBTC0.07080.025173 WBTC$364.100xbf3...79801
Mar 10 08:56 AM
XAUt / USDTBuy$5.15K5.15K USDT3.1716.31K USDT$16.32K0x0b3...ca4ec
Mar 10 08:56 AM
XAUt / USDTSell$5.15K5.15K USDT0.98385.06K USDT$5.06K0x2a1...03526
Mar 10 08:56 AM
XAUt / USDTBuy$5.15K5.15K USDT6.8435.19K USDT$35.21K0x848...1be0f
Mar 10 08:52 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.86980.8630 PAXG$4.47K0x29e...bb196
Mar 10 08:52 AM
XAUt / WBTCBuy$5.15K0.0728 WBTC0.11920.028707 WBTC$614.030xb79...577c6
Mar 10 08:52 AM
XAUt / WBTCSell$5.15K0.0728 WBTC0.15540.0113 WBTC$800.260xafd...f666b
Mar 10 08:50 AM
XAUt / USDTSell$5.15K5.15K USDT0.02200010.30 USDT$10.300x700...79698
Mar 10 08:50 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.79890.7926 PAXG$4.11K0x6fa...3bdc7
Mar 10 08:50 AM
XAUt / PAXGSell$5.14K0.9923 PAXG0.21840.2167 PAXG$1.12K0x071...e71ad
Mar 10 08:48 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.77940.7733 PAXG$4.01K0xe2d...9e326
Mar 10 08:48 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.91970.9125 PAXG$4.73K0x8fa...98879
Mar 10 08:48 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.71800.7124 PAXG$3.69K0x24d...42ac3
Mar 10 08:47 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.0449000.044763 PAXG$0.25200x617...bda91
Mar 10 08:47 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.96990.9623 PAXG$4.99K0xb6f...aefb2
Mar 10 08:47 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG1.211.20 PAXG$6.22K0xc4e...6b4d5
Mar 10 08:47 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG1.331.32 PAXG$6.84K0x719...45626
Mar 10 08:46 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG3.033.01 PAXG$15.58K0x59d...0412c
Mar 10 08:46 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG1.791.78 PAXG$9.21K0x224...d273f
Mar 10 08:46 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG1.161.15 PAXG$5.96K0xd8d...404e4
Mar 10 08:46 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.0297570.029681 PAXG$50.180x273...9bd7c
Mar 10 08:45 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG1.101.09 PAXG$5.66K0x228...d5533
Mar 10 08:45 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.73940.7337 PAXG$3.80K0x63b...d6a34
Mar 10 08:45 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.94950.9421 PAXG$4.88K0xe18...6f6e0
Mar 10 08:45 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.81990.8135 PAXG$4.22K0x31e...496eb
Mar 10 08:43 AM
XAUt / USDTBuy$5.15K5.15K USDT0.39632.04K USDT$2.04K0x345...2895f
Mar 10 08:43 AM
XAUt / PAXGSell$5.14K0.9923 PAXG1.331.32 PAXG$6.82K0xd1c...edf5e
Mar 10 08:43 AM
XAUt / PAXGSell$5.14K0.9923 PAXG0.41430.4112 PAXG$2.13K0xd1c...edf5e
Mar 10 08:43 AM
XAUt / USDCBuy$5.14K5.14K USDC0.58223.00K USDC$2.99K0xd1c...edf5e
Mar 10 08:43 AM
XAUt / PAXGSell$5.14K0.9923 PAXG0.97680.9694 PAXG$5.02K0xd1c...edf5e
Mar 10 08:43 AM
XAUt / USDTSell$5.14K5.14K USDT0.29111.50K USDT$1.50K0xd1c...edf5e
Mar 10 08:43 AM
XAUt / USDTBuy$5.15K5.15K USDT0.48522.50K USDT$2.50K0xd1c...edf5e
Mar 10 08:43 AM
XAUt / USDTSell$5.15K5.15K USDT5.6329.00K USDT$28.99K0xd1c...edf5e
Mar 10 08:42 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.97050.9629 PAXG$4.99K0xeb7...3bdba
Mar 10 08:42 AM
XAUt / USDTSell$5.15K5.15K USDT0.97055.00K USDT$5.00K0xeb7...3bdba
Mar 10 08:41 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG0.93980.9325 PAXG$4.83K0xdf3...c249b
Mar 10 08:40 AM
XAUt / PAXGBuy$5.14K0.9923 PAXG1.301.29 PAXG$6.69K0x848...cc200
Mar 10 08:40 AM
XAUt / PAXGSell$5.14K0.9923 PAXG0.39040.3874 PAXG$2.01K0x848...cc200
Mar 10 08:40 AM
XAUt / sUSDSBuy$5.15K4.68K sUSDS0.24741.17K sUSDS$1.27K0x848...cc200
Mar 10 08:40 AM
XAUt / USDTSell$5.15K5.15K USDT1.557.98K USDT$7.97K0xaac...feb9b