Tether Gold (XAUt)
The live Tether Gold price today is $5.15K, with a 24-hour trading volume of $18.51M. XAUt has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $5.15K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.73M
- 24h Volume
- $18.51M
- 24h Transactions
- 5828
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Paxos Gold (PAXG) Wrapped BTC (WBTC) iShares Silver Trust (Ondo Tokenized) (SLVon) USD Coin (USDC) Wrapped Ether (WETH) Savings USDS (sUSDS) GOLDGR (GOLDGR) Ether (ETH) iShares Gold Trust (Ondo Tokenized) (IAUon) Vultisig Token (VULT) ZIK coin (ZIK) Frankencoin (ZCHF) Curve.fi DAI/USDC/USDT (3Crv)Liquidity Pools
XAUt/USDT on Uniswap V3PAXG/XAUt on Uniswap V3XAUt/USDT on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3WBTC/XAUt on Uniswap V3WBTC/XAUt on Uniswap V4XAUt/SLVon on Uniswap V3XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3XAUt/WETH on Uniswap V3XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/sUSDS on Uniswap V4XAUt/GOLDGR on PancakeSwap V3PAXG/XAUt on Uniswap V4XAUt/USDC on Uniswap V3XAUt/SLVon on Uniswap V4PAXG/XAUt on Uniswap V4Recent Transactions
- : -559675 XAUt for 2882166457 USDT
- : -74054 XAUt for 536799 WBTC
- : 104935 XAUt for -760682 WBTC
- : -705595 XAUt for 5118985 WBTC
- : 1141149 XAUt for -8279398 WBTC
- : 15979 XAUt for -82203731 USDT
- : 697943 XAUt for -3590630582 USDT
- : 1208374 XAUt for -1198989589551842000 PAXG
- : -1208374 XAUt for 6222724729 USDT
- : -174902 XAUt for 899803997 USDT
Tether Gold
Tether Gold Price (XAUt)
| Date | Market | Type | Price (USD) | Price | XAUt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:25 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.5597 | 2.88K USDT | $2.88K | 0xad9...1225f |
Mar 10 09:24 AM | XAUt / WBTC | Sell | $5.15K | 0.0727 WBTC | 0.0741 | 0.025368 WBTC | $381.27 | 0x122...28532 |
Mar 10 09:24 AM | XAUt / WBTC | Buy | $5.15K | 0.0727 WBTC | 0.1049 | 0.027607 WBTC | $540.29 | 0x961...c7d6d |
Mar 10 09:24 AM | XAUt / WBTC | Sell | $5.14K | 0.0727 WBTC | 0.7056 | 0.0512 WBTC | $3.63K | 0x6e5...cac0d |
Mar 10 09:24 AM | XAUt / WBTC | Buy | $5.14K | 0.0727 WBTC | 1.14 | 0.0828 WBTC | $5.87K | 0xf29...3c64a |
Mar 10 09:24 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.0160 | 82.20 USDT | $82.25 | 0x1f3...478ab |
Mar 10 09:22 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.6979 | 3.59K USDT | $3.59K | 0x96e...9b637 |
Mar 10 09:21 AM | XAUt / PAXG | Buy | $5.15K | 0.9923 PAXG | 1.21 | 1.20 PAXG | $6.22K | 0x220...46233 |
Mar 10 09:21 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 1.21 | 6.22K USDT | $6.22K | 0x220...46233 |
Mar 10 09:21 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.1749 | 899.80 USDT | $900.19 | 0x319...3c1f3 |
Mar 10 09:20 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.7895 | 0.7836 PAXG | $4.06K | 0x1c3...c83ce |
Mar 10 09:20 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.1292 | 664.54 USDT | $664.84 | 0xa06...edb5c |
Mar 10 09:19 AM | XAUt / PAXG | Buy | $5.15K | 0.9921 PAXG | 0.5475 | 0.5435 PAXG | $2.82K | 0x97f...b57ee |
Mar 10 09:19 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.13 | 1.12 PAXG | $5.80K | 0x538...0f7ce |
Mar 10 09:19 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.0110 | 56.76 USDT | $56.73 | 0x09b...ca417 |
Mar 10 09:18 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.8248 | 0.8185 PAXG | $4.24K | 0x886...a5002 |
Mar 10 09:17 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.9069 | 0.9001 PAXG | $4.67K | 0x25a...2c960 |
Mar 10 09:17 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.9975 | 0.9900 PAXG | $5.13K | 0xb8c...fa881 |
Mar 10 09:17 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.9282 | 0.9211 PAXG | $4.78K | 0x1e9...1c475 |
Mar 10 09:16 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.8721 | 0.8655 PAXG | $4.49K | 0x1e2...c1772 |
Mar 10 09:14 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.5924 | 0.5879 PAXG | $3.05K | 0x8a6...d874c |
Mar 10 09:12 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.9606 | 4.95K USDT | $4.94K | 0x7f1...70881 |
Mar 10 09:12 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.1941 | 999.78 USDT | $999.47 | 0xe71...ad41c |
Mar 10 09:12 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 1.53 | 7.90K USDT | $7.90K | 0xe71...ad41c |
Mar 10 09:12 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.1674 | 862.14 USDT | $861.86 | 0xe15...cbdf6 |
Mar 10 09:12 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 1.02 | 5.24K USDT | $5.24K | 0xb9a...2676a |
Mar 10 09:11 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.1176 | 605.54 USDT | $605.33 | 0x042...60649 |
Mar 10 09:11 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.5479 | 2.82K USDT | $2.82K | 0x701...b2f56 |
Mar 10 09:10 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.7643 | 0.7585 PAXG | $3.93K | 0xe89...0d553 |
Mar 10 09:09 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.5224 | 0.5185 PAXG | $2.69K | 0x5fb...88946 |
Mar 10 09:09 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.10 | 1.09 PAXG | $5.67K | 0x4b0...9d86a |
Mar 10 09:09 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.8896 | 0.8829 PAXG | $4.58K | 0x24e...c73ef |
Mar 10 09:07 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.1993 | 1.03K USDT | $1.03K | 0x105...3734c |
Mar 10 09:06 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.01 | 1.00 PAXG | $5.19K | 0x238...de0a9 |
Mar 10 09:06 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.01 | 1.00 PAXG | $5.21K | 0x348...50967 |
Mar 10 09:06 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.4474 | 2.30K USDT | $2.30K | 0x87b...55996 |
Mar 10 09:06 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.4474 | 0.4440 PAXG | $2.30K | 0x87b...55996 |
Mar 10 09:06 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.25 | 1.24 PAXG | $6.44K | 0x39c...6dbf8 |
Mar 10 09:06 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.0328 | 168.62 USDT | $168.55 | 0xd14...1cf6a |
Mar 10 09:05 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 2.70 | 2.68 PAXG | $13.91K | 0x9cb...1ff0f |
Mar 10 09:05 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.22 | 1.21 PAXG | $6.28K | 0xebb...acd9d |
Mar 10 09:05 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.25 | 1.24 PAXG | $6.41K | 0x884...d68c5 |
Mar 10 09:04 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.21 | 1.20 PAXG | $6.23K | 0x547...6a3cc |
Mar 10 09:04 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 1.04 | 1.03 PAXG | $5.37K | 0x8c4...644d5 |
Mar 10 09:03 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.9748 | 0.9673 PAXG | $5.02K | 0xad2...b55df |
Mar 10 09:03 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.9214 | 0.9144 PAXG | $4.74K | 0x1c3...ce8ba |
Mar 10 09:03 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.6618 | 0.6567 PAXG | $3.41K | 0xcdb...cb792 |
Mar 10 09:03 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.9670 | 0.9596 PAXG | $4.98K | 0x3ae...dbec2 |
Mar 10 09:02 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.5276 | 2.71K USDT | $2.72K | 0xee3...20f8a |
Mar 10 09:02 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.9753 | 5.02K USDT | $5.02K | 0x48a...58923 |
Mar 10 09:00 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.2018 | 1.04K USDT | $1.04K | 0xd0f...7de1f |
Mar 10 09:00 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.3363 | 0.3337 PAXG | $1.73K | 0xd0f...7de1f |
Mar 10 09:00 AM | XAUt / USDT | Sell | $5.15K | 5.14K USDT | 0.5507 | 2.83K USDT | $2.83K | 0xea3...dede2 |
Mar 10 09:00 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 3.38 | 17.39K USDT | $17.40K | 0x685...e6844 |
Mar 10 09:00 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.4418 | 2.27K USDT | $2.27K | 0x805...1dba8 |
Mar 10 09:00 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.2137 | 1.10K USDT | $1.10K | 0xe22...0564a |
Mar 10 09:00 AM | XAUt / PAXG | Sell | $5.15K | 0.9923 PAXG | 0.2137 | 0.2120 PAXG | $1.10K | 0xe22...0564a |
Mar 10 08:59 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.1174 | 603.89 USDT | $604.17 | 0x961...fd6bd |
Mar 10 08:59 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.6405 | 3.30K USDT | $3.30K | 0xdf9...1d3b2 |
Mar 10 08:59 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.9479 | 4.88K USDT | $4.88K | 0xbc7...da489 |
Mar 10 08:58 AM | XAUt / WBTC | Sell | $5.14K | 0.0728 WBTC | 0.0708 | 0.025173 WBTC | $364.10 | 0xbf3...79801 |
Mar 10 08:56 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 3.17 | 16.31K USDT | $16.32K | 0x0b3...ca4ec |
Mar 10 08:56 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.9838 | 5.06K USDT | $5.06K | 0x2a1...03526 |
Mar 10 08:56 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 6.84 | 35.19K USDT | $35.21K | 0x848...1be0f |
Mar 10 08:52 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.8698 | 0.8630 PAXG | $4.47K | 0x29e...bb196 |
Mar 10 08:52 AM | XAUt / WBTC | Buy | $5.15K | 0.0728 WBTC | 0.1192 | 0.028707 WBTC | $614.03 | 0xb79...577c6 |
Mar 10 08:52 AM | XAUt / WBTC | Sell | $5.15K | 0.0728 WBTC | 0.1554 | 0.0113 WBTC | $800.26 | 0xafd...f666b |
Mar 10 08:50 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.022000 | 10.30 USDT | $10.30 | 0x700...79698 |
Mar 10 08:50 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.7989 | 0.7926 PAXG | $4.11K | 0x6fa...3bdc7 |
Mar 10 08:50 AM | XAUt / PAXG | Sell | $5.14K | 0.9923 PAXG | 0.2184 | 0.2167 PAXG | $1.12K | 0x071...e71ad |
Mar 10 08:48 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.7794 | 0.7733 PAXG | $4.01K | 0xe2d...9e326 |
Mar 10 08:48 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.9197 | 0.9125 PAXG | $4.73K | 0x8fa...98879 |
Mar 10 08:48 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.7180 | 0.7124 PAXG | $3.69K | 0x24d...42ac3 |
Mar 10 08:47 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.044900 | 0.044763 PAXG | $0.2520 | 0x617...bda91 |
Mar 10 08:47 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.9699 | 0.9623 PAXG | $4.99K | 0xb6f...aefb2 |
Mar 10 08:47 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 1.21 | 1.20 PAXG | $6.22K | 0xc4e...6b4d5 |
Mar 10 08:47 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 1.33 | 1.32 PAXG | $6.84K | 0x719...45626 |
Mar 10 08:46 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 3.03 | 3.01 PAXG | $15.58K | 0x59d...0412c |
Mar 10 08:46 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 1.79 | 1.78 PAXG | $9.21K | 0x224...d273f |
Mar 10 08:46 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 1.16 | 1.15 PAXG | $5.96K | 0xd8d...404e4 |
Mar 10 08:46 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.029757 | 0.029681 PAXG | $50.18 | 0x273...9bd7c |
Mar 10 08:45 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 1.10 | 1.09 PAXG | $5.66K | 0x228...d5533 |
Mar 10 08:45 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.7394 | 0.7337 PAXG | $3.80K | 0x63b...d6a34 |
Mar 10 08:45 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.9495 | 0.9421 PAXG | $4.88K | 0xe18...6f6e0 |
Mar 10 08:45 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.8199 | 0.8135 PAXG | $4.22K | 0x31e...496eb |
Mar 10 08:43 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.3963 | 2.04K USDT | $2.04K | 0x345...2895f |
Mar 10 08:43 AM | XAUt / PAXG | Sell | $5.14K | 0.9923 PAXG | 1.33 | 1.32 PAXG | $6.82K | 0xd1c...edf5e |
Mar 10 08:43 AM | XAUt / PAXG | Sell | $5.14K | 0.9923 PAXG | 0.4143 | 0.4112 PAXG | $2.13K | 0xd1c...edf5e |
Mar 10 08:43 AM | XAUt / USDC | Buy | $5.14K | 5.14K USDC | 0.5822 | 3.00K USDC | $2.99K | 0xd1c...edf5e |
Mar 10 08:43 AM | XAUt / PAXG | Sell | $5.14K | 0.9923 PAXG | 0.9768 | 0.9694 PAXG | $5.02K | 0xd1c...edf5e |
Mar 10 08:43 AM | XAUt / USDT | Sell | $5.14K | 5.14K USDT | 0.2911 | 1.50K USDT | $1.50K | 0xd1c...edf5e |
Mar 10 08:43 AM | XAUt / USDT | Buy | $5.15K | 5.15K USDT | 0.4852 | 2.50K USDT | $2.50K | 0xd1c...edf5e |
Mar 10 08:43 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 5.63 | 29.00K USDT | $28.99K | 0xd1c...edf5e |
Mar 10 08:42 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.9705 | 0.9629 PAXG | $4.99K | 0xeb7...3bdba |
Mar 10 08:42 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 0.9705 | 5.00K USDT | $5.00K | 0xeb7...3bdba |
Mar 10 08:41 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 0.9398 | 0.9325 PAXG | $4.83K | 0xdf3...c249b |
Mar 10 08:40 AM | XAUt / PAXG | Buy | $5.14K | 0.9923 PAXG | 1.30 | 1.29 PAXG | $6.69K | 0x848...cc200 |
Mar 10 08:40 AM | XAUt / PAXG | Sell | $5.14K | 0.9923 PAXG | 0.3904 | 0.3874 PAXG | $2.01K | 0x848...cc200 |
Mar 10 08:40 AM | XAUt / sUSDS | Buy | $5.15K | 4.68K sUSDS | 0.2474 | 1.17K sUSDS | $1.27K | 0x848...cc200 |
Mar 10 08:40 AM | XAUt / USDT | Sell | $5.15K | 5.15K USDT | 1.55 | 7.98K USDT | $7.97K | 0xaac...feb9b |
XAUt/USDT on Uniswap V3PAXG/XAUt on Uniswap V3XAUt/USDT on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3WBTC/XAUt on Uniswap V3WBTC/XAUt on Uniswap V4XAUt/SLVon on Uniswap V3XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3XAUt/WETH on Uniswap V3XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/sUSDS on Uniswap V4XAUt/GOLDGR on PancakeSwap V3PAXG/XAUt on Uniswap V4XAUt/USDC on Uniswap V3XAUt/SLVon on Uniswap V4PAXG/XAUt on Uniswap V4XAUt/SLVon on Uniswap V3ETH/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4IAUon/XAUt on Uniswap V3XAUt/WETH on Uniswap V3XAUt/USDC on Uniswap V3ETH/XAUt on Uniswap V4XAUt/SLVon on Uniswap V4XAUt/USDC on Uniswap V3XAUt/VULT on Uniswap V2WBTC/XAUt on Uniswap V4XAUt/SLVon on Uniswap V4XAUt/sUSDS on Carbon DeFiXAUt/ZIK on Uniswap V2XAUt/USDT on Uniswap V4XAUt/ZCHF on Uniswap V4XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V2XAUt/3Crv on CurveXAUt/WETH on Uniswap V2
