XAUt/SLVon Pool
The live XAUt/SLVon price today is $4.73K, with a 24-hour trading volume of $26.26K. This pair has changed -3.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.73K
- 24h Volume
- $26.26K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.26K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 0
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.16%
- 6 Hours
- -1.94%
- 24 Hours
- -3.77%
Tokens in this pool
Tether Gold (XAUt) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -61487 XAUt for 4465374080902504400 SLVon
- : -62807 XAUt for 4558794203764469000 SLVon
- : -51891 XAUt for 3764522980052194000 SLVon
- : -142554 XAUt for 10332918393989564000 SLVon
- : -145279 XAUt for 10516984364288104000 SLVon
- : -302032 XAUt for 21821421708657780000 SLVon
- : -122751 XAUt for 8851960000000000000 SLVon
- : -254792 XAUt for 18344305321210420000 SLVon
- : -46717 XAUt for 3359328000000000000 SLVon
- : -78509 XAUt for 5642531690745390000 SLVon
XAUt / SLVon
XAUt/SLVon Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | XAUt | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 AM | Sell | $4.73K | 71.91 | 0.0615 | 4.47 | $290.77 | 0xa6a...88dd2 |
Mar 19 07:04 AM | Sell | $4.74K | 71.88 | 0.0628 | 4.56 | $297.89 | 0x122...a99cf |
Mar 19 07:03 AM | Sell | $4.74K | 71.84 | 0.0519 | 3.76 | $246.04 | 0x080...68404 |
Mar 19 07:03 AM | Sell | $4.74K | 71.80 | 0.1426 | 10.33 | $675.86 | 0xeed...7b5f1 |
Mar 19 07:03 AM | Sell | $4.74K | 71.71 | 0.1453 | 10.52 | $688.01 | 0xd8c...5463e |
Mar 19 07:00 AM | Sell | $4.74K | 71.62 | 0.3020 | 21.82 | $1.43K | 0x808...1759c |
Mar 19 06:54 AM | Sell | $4.74K | 71.43 | 0.1228 | 8.85 | $581.55 | 0xe89...11c37 |
Mar 19 06:50 AM | Sell | $4.74K | 71.35 | 0.2548 | 18.34 | $1.21K | 0x824...cd452 |
Mar 19 06:46 AM | Sell | $4.77K | 71.20 | 0.0467 | 3.36 | $223.00 | 0xd4a...e6f5b |
Mar 19 06:40 AM | Sell | $4.78K | 71.18 | 0.0785 | 5.64 | $375.62 | 0x675...508a3 |
Mar 19 06:36 AM | Sell | $4.79K | 71.13 | 0.0585 | 4.20 | $280.14 | 0xa98...0da86 |
Mar 19 06:32 AM | Sell | $4.81K | 71.09 | 0.0947 | 6.80 | $455.62 | 0xf80...24888 |
Mar 19 06:30 AM | Sell | $4.81K | 71.04 | 0.1674 | 12.01 | $804.86 | 0x9d8...20f66 |
Mar 19 06:29 AM | Sell | $4.80K | 70.94 | 0.1396 | 10.00 | $670.32 | 0xd09...f201c |
Mar 19 06:27 AM | Sell | $4.80K | 70.86 | 0.1244 | 8.90 | $597.19 | 0x19a...491b8 |
Mar 19 06:25 AM | Sell | $4.81K | 70.79 | 0.1162 | 8.30 | $558.48 | 0xcc6...35e22 |
Mar 19 06:23 AM | Sell | $4.81K | 70.72 | 0.2297 | 16.39 | $1.10K | 0xb83...5d6e3 |
Mar 19 06:22 AM | Sell | $4.81K | 70.59 | 0.1253 | 8.93 | $602.57 | 0x7fa...6865f |
Mar 19 06:19 AM | Sell | $4.81K | 70.52 | 0.0834 | 5.94 | $401.23 | 0x940...8111f |
Mar 19 06:00 AM | Sell | $4.80K | 70.47 | 0.0534 | 3.80 | $256.47 | 0xcbc...f7cec |