XAUt/GOLDGR Pool
The live XAUt/GOLDGR price today is $4.41K, with a 24-hour trading volume of $35.52K. This pair has changed -1.83% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $4.41K
- 24h Volume
- $35.52K
- 24h Buy Volume
- $20.35K
- 24h Sell Volume
- $15.17K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 108
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.21%
- 24 Hours
- -1.83%
Tokens in this pool
Tether Gold (XAUt) GOLDGR (GOLDGR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHUSDC/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDT on Uniswap V3Recent Transactions
- : -40875 XAUt for 1271632379144398800 GOLDGR
- : -33872 XAUt for 1053757757171720800 GOLDGR
- : -41792 XAUt for 1300150630735839200 GOLDGR
- : -43725 XAUt for 1360280670760080400 GOLDGR
- : -60383 XAUt for 1878510079267440000 GOLDGR
- : 59076 XAUt for -1837472735658703000 GOLDGR
- : 34686 XAUt for -1078842548635566100 GOLDGR
- : -56392 XAUt for 1754344430680008200 GOLDGR
- : -63339 XAUt for 1970492513635858000 GOLDGR
- : -49154 XAUt for 1529176126220931800 GOLDGR
XAUt / GOLDGR
XAUt/GOLDGR Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GOLDGR) | XAUt | GOLDGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:32 PM | Sell | $4.41K | 31.11 | 0.0409 | 1.27 | $180.13 | 0x533...1aeeb |
Mar 23 05:22 PM | Sell | $4.39K | 31.11 | 0.0339 | 1.05 | $148.86 | 0xb87...10a6a |
Mar 23 05:21 PM | Sell | $4.39K | 31.11 | 0.0418 | 1.30 | $183.67 | 0xbe9...dfb62 |
Mar 23 05:16 PM | Sell | $4.39K | 31.11 | 0.0437 | 1.36 | $191.89 | 0x91f...0c416 |
Mar 23 03:54 PM | Sell | $4.39K | 31.11 | 0.0604 | 1.88 | $265.37 | 0xe04...24786 |
Mar 23 03:00 PM | Buy | $4.46K | 31.11 | 0.0591 | 1.84 | $263.37 | 0x1d8...0b6c8 |
Mar 23 02:58 PM | Buy | $4.46K | 31.11 | 0.0347 | 1.08 | $154.73 | 0xe2f...d3dd2 |
Mar 23 02:26 PM | Sell | $4.49K | 31.11 | 0.0564 | 1.75 | $253.10 | 0xd88...d6d42 |
Mar 23 02:21 PM | Sell | $4.47K | 31.11 | 0.0633 | 1.97 | $282.84 | 0x596...7d97b |
Mar 23 02:19 PM | Sell | $4.46K | 31.11 | 0.0492 | 1.53 | $219.39 | 0x795...476e4 |
Mar 23 02:17 PM | Sell | $4.46K | 31.11 | 0.0465 | 1.45 | $207.51 | 0x19f...897e2 |
Mar 23 01:51 PM | Buy | $4.43K | 31.11 | 0.0788 | 2.45 | $349.09 | 0xb61...36c68 |
Mar 23 01:45 PM | Buy | $4.43K | 31.11 | 0.0577 | 1.80 | $255.45 | 0xc91...6575e |
Mar 23 01:44 PM | Buy | $4.42K | 31.11 | 0.0799 | 2.49 | $353.41 | 0xb6d...98571 |
Mar 23 01:25 PM | Buy | $4.42K | 31.11 | 0.0684 | 2.13 | $302.33 | 0xae5...49fa7 |
Mar 23 01:22 PM | Buy | $4.43K | 31.11 | 0.0389 | 1.21 | $172.30 | 0xaf5...b8792 |
Mar 23 01:21 PM | Buy | $4.43K | 31.11 | 0.0363 | 1.13 | $161.00 | 0x976...2c6f6 |
Mar 23 01:19 PM | Buy | $4.44K | 31.11 | 0.0631 | 1.96 | $279.74 | 0xc2a...e8d7b |
Mar 23 01:18 PM | Buy | $4.44K | 31.11 | 0.0436 | 1.36 | $193.60 | 0xc5c...61c23 |
Mar 23 01:08 PM | Buy | $4.44K | 31.11 | 0.0522 | 1.62 | $231.99 | 0xcd6...2d784 |
