ENX/WETH Pool
The live ENX/WETH price today is $0.0231, with a 24-hour trading volume of $12.85K. This pair has changed -7.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0231
- 24h Volume
- $12.85K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $7.77K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 179
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.25%
- 24 Hours
- -7.66%
Tokens in this pool
Enigma (ENX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 3.386518849754915e+21 ENX for -37171455141508696 WETH
- : 860940891198213500000 ENX for -9439528160126614 WETH
- : -1.1888345224332e+21 ENX for 12957631618403904 WETH
- : -960615977270800000000 ENX for 10476009162588410 WETH
- : -1.0539551016764e+21 ENX for 11499923714146526 WETH
- : -1.0696332649932e+21 ENX for 11677418806496472 WETH
- : 1.4074576334245968e+21 ENX for -15456744848544256 WETH
- : 536872568619920850000 ENX for -5892973457889665 WETH
- : -1.0867894046916e+21 ENX for 11859352893680684 WETH
- : -869254865011600000000 ENX for 9490365412753236 WETH
ENX / WETH
ENX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:17 AM | Buy | $0.0231 | 0.041096 | 3.39K | 0.0372 | $78.27 | 0x960...d71bf |
Mar 22 07:17 AM | Buy | $0.0231 | 0.041094 | 860.94 | 0.029440 | $19.87 | 0xa7f...a7fec |
Mar 22 07:15 AM | Sell | $0.0231 | 0.041093 | 1.19K | 0.0130 | $27.41 | 0xa14...599bd |
Mar 22 07:15 AM | Sell | $0.0231 | 0.041094 | 960.62 | 0.0105 | $22.16 | 0x200...197a7 |
Mar 22 07:15 AM | Sell | $0.0231 | 0.041095 | 1.05K | 0.0115 | $24.33 | 0x2d3...a6954 |
Mar 22 07:15 AM | Sell | $0.0231 | 0.041095 | 1.07K | 0.0117 | $24.71 | 0x948...71831 |
Mar 22 07:01 AM | Buy | $0.0231 | 0.041096 | 1.41K | 0.0155 | $32.51 | 0xf41...23247 |
Mar 22 07:01 AM | Buy | $0.0231 | 0.041095 | 536.87 | 0.025893 | $12.39 | 0xc8d...7a973 |
Mar 22 07:00 AM | Sell | $0.0231 | 0.041095 | 1.09K | 0.0119 | $25.07 | 0xcb1...49f6c |
Mar 22 07:00 AM | Sell | $0.0231 | 0.041095 | 869.25 | 0.029491 | $20.07 | 0xe19...2d5f9 |
Mar 22 06:44 AM | Buy | $0.0231 | 0.041096 | 1.11K | 0.0122 | $25.59 | 0x635...b3dd8 |
Mar 22 06:44 AM | Buy | $0.0231 | 0.041095 | 577.39 | 0.026339 | $13.34 | 0x2e6...97427 |
Mar 22 06:44 AM | Sell | $0.0231 | 0.041095 | 823.24 | 0.028985 | $19.04 | 0xdc2...ff172 |
Mar 22 06:44 AM | Sell | $0.0231 | 0.041095 | 871.33 | 0.029513 | $20.13 | 0xcd9...6b5aa |
Mar 22 06:30 AM | Buy | $0.0231 | 0.041096 | 886.30 | 0.029735 | $20.49 | 0xa3b...0e798 |
Mar 22 06:30 AM | Buy | $0.0231 | 0.041095 | 392.78 | 0.024313 | $9.08 | 0x50d...26dab |
Mar 22 06:30 AM | Buy | $0.0231 | 0.041095 | 870.89 | 0.029560 | $20.12 | 0xf1c...bdb5e |
Mar 22 06:30 AM | Buy | $0.0231 | 0.041095 | 731.88 | 0.028030 | $16.90 | 0x3ae...eee9b |
Mar 22 06:29 AM | Sell | $0.0231 | 0.041094 | 900.52 | 0.029822 | $20.78 | 0xc05...61226 |
Mar 22 06:29 AM | Sell | $0.0231 | 0.041095 | 835.46 | 0.029116 | $19.29 | 0xcec...39d3a |