ETH/CRO Pool
The live ETH/CRO price today is $2.11K, with a 24-hour trading volume of $53.76K. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $53.76K
- 24h Buy Volume
- $9.54K
- 24h Sell Volume
- $44.21K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 9
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- -2.89%
Tokens in this pool
Ether (ETH) CRO (CRO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -498150210260741760 ETH for 1400971088367 CRO
- : -307556229396194000 ETH for 865292839670 CRO
- : -668539145447626400 ETH for 1881789767973 CRO
- : -440036808458387650 ETH for 1239272760642 CRO
- : -663642481938340200 ETH for 1870013564846 CRO
- : -374707681064209300 ETH for 1056384753058 CRO
- : -483371725928742500 ETH for 1363301022711 CRO
- : -241479793727699100 ETH for 681309153495 CRO
- : -692557568763214800 ETH for 1954863343107 CRO
- : -825965357263108900 ETH for 2333151118654 CRO
ETH / CRO
ETH/CRO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CRO) | ETH | CRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $2.11K | 28.40K | 0.4982 | 14.01K | $1.05K | 0x48e...87af4 |
Mar 19 02:37 PM | Sell | $2.11K | 28.41K | 0.3076 | 8.65K | $649.66 | 0x3cc...227b7 |
Mar 19 02:37 PM | Sell | $2.11K | 28.42K | 0.6685 | 18.82K | $1.41K | 0xbe7...5a262 |
Mar 19 02:30 PM | Sell | $2.12K | 28.44K | 0.4400 | 12.39K | $931.81 | 0xaa5...b0f7f |
Mar 19 02:30 PM | Sell | $2.12K | 28.45K | 0.6636 | 18.70K | $1.41K | 0xbda...a5738 |
Mar 19 02:29 PM | Sell | $2.12K | 28.47K | 0.3747 | 10.56K | $794.12 | 0x592...22541 |
Mar 19 02:29 PM | Sell | $2.12K | 28.48K | 0.4834 | 13.63K | $1.02K | 0x9e2...cb8a2 |
Mar 19 02:29 PM | Sell | $2.12K | 28.50K | 0.2415 | 6.81K | $512.02 | 0x116...d9b8b |
Mar 19 02:28 PM | Sell | $2.12K | 28.50K | 0.6926 | 19.55K | $1.47K | 0xbd4...ba14d |
Mar 19 02:22 PM | Sell | $2.13K | 28.52K | 0.8260 | 23.33K | $1.76K | 0x8ff...86936 |
Mar 19 01:40 PM | Sell | $2.12K | 28.54K | 0.3124 | 8.83K | $662.88 | 0x28c...ba782 |
Mar 19 01:40 PM | Sell | $2.12K | 28.55K | 0.6826 | 19.30K | $1.45K | 0x417...236b5 |
Mar 19 01:39 PM | Sell | $2.12K | 28.57K | 0.6697 | 18.95K | $1.42K | 0x808...61ebe |
Mar 19 01:39 PM | Sell | $2.12K | 28.59K | 0.5555 | 15.73K | $1.18K | 0xdee...444b7 |
Mar 19 01:34 PM | Sell | $2.13K | 28.61K | 0.3862 | 10.94K | $820.95 | 0x28a...75968 |
Mar 19 01:34 PM | Sell | $2.13K | 28.62K | 0.3794 | 10.75K | $806.65 | 0x865...35c76 |
Mar 19 01:34 PM | Sell | $2.13K | 28.63K | 0.4334 | 12.29K | $921.50 | 0x9ef...fe3d3 |
Mar 19 01:30 PM | Sell | $2.13K | 28.64K | 0.4085 | 11.58K | $869.48 | 0x54e...c6e6c |
Mar 19 01:30 PM | Sell | $2.13K | 28.65K | 0.7478 | 21.22K | $1.59K | 0xdaf...59125 |
Mar 19 01:13 PM | Sell | $2.13K | 28.67K | 0.5685 | 16.14K | $1.21K | 0x8ac...c0375 |
