CRO

CRO Price (CRO)

Date	Market	Type	Price (USD)	Price	CRO	2nd ASSET	Total	TXN
Mar 19 07:16 AM	CRO / ETH	Buy	$0.0753	0.0₄3476 ETH	18.94K	0.6646 ETH	$1.43K	0xabc...f5e27
Mar 19 06:50 AM	CRO / WETH	Buy	$0.0760	0.0₄3480 WETH	57.35	0.0₂2000 WETH	$4.36	0x9e1...7ddd3
Mar 19 06:36 AM	CRO / WETH	Buy	$0.0758	0.0₄3475 WETH	112.86	0.0₂3928 WETH	$8.56	0x106...1a962
Mar 19 05:23 AM	CRO / WETH	Buy	$0.0761	0.0₄3465 WETH	171.96	0.0₂5964 WETH	$13.08	0x5ca...170f2
Mar 19 05:23 AM	CRO / WETH	Sell	$0.0758	0.0₄3453 WETH	1.35K	146.90 WETH	$101.97	0x508...1be46
Mar 19 05:23 AM	CRO / WETH	Buy	$0.0758	0.0₄3451 WETH	1.35K	0.0458 WETH	$101.91	0x508...1be46
Mar 19 05:23 AM	CRO / ETH	Sell	$0.0763	0.0₄3473 ETH	1.76K	0.0606 ETH	$134.39	0x46f...fa269
Mar 19 05:23 AM	CRO / WETH	Sell	$0.0733	0.0₄3340 WETH	526.08	0.0176 WETH	$38.58	0x46f...fa269
Mar 19 05:23 AM	CRO / WETH	Sell	$0.0743	0.0₄3383 WETH	1.34K	0.0458 WETH	$99.24	0x68b...cf4d3
Mar 19 05:23 AM	CRO / WETH	Buy	$241.41	0.1099 WETH	1.34K	146.90 WETH	$322.58K	0x68b...cf4d3
Mar 19 04:35 AM	CRO / WETH	Sell	$0.0768	0.0₄3494 WETH	33.85	0.0₂1180 WETH	$2.60	0x8e9...1fd69
Mar 19 04:35 AM	CRO / W	Buy	$0.0765	4.45 W	33.85	149.41 W	$2.59	0x8e9...1fd69
Mar 19 04:35 AM	CRO / WETH	Sell	$0.0768	0.0₄3497 WETH	408.04	0.0143 WETH	$31.35	0x3c1...284b7
Mar 19 04:35 AM	CRO / WETH	Buy	$0.0776	0.0₄3532 WETH	711.96	0.0250 WETH	$55.26	0xcfb...169f5
Mar 19 04:19 AM	CRO / WETH	Sell	$0.0764	0.0₄3471 WETH	20.28	0.0₃7018 WETH	$1.55	0xc20...2a920
Mar 19 03:23 AM	CRO / WETH	Buy	$0.0773	0.0₄3474 WETH	4.45K	0.1531 WETH	$343.88	0x1f2...8615a
Mar 19 03:23 AM	CRO / ETH	Sell	$0.0771	0.0₄3474 ETH	22.75K	0.7825 ETH	$1.75K	0x1f2...8615a
Mar 19 03:23 AM	CRO / ETH	Sell	$0.0772	0.0₄3476 ETH	12.14K	0.4180 ETH	$937.32	0x1d2...fa4fc
Mar 19 03:22 AM	CRO / WETH	Buy	$0.0773	0.0₄3478 WETH	3.39K	0.1167 WETH	$261.83	0x73d...60a46
Mar 19 03:22 AM	CRO / ETH	Sell	$0.0772	0.0₄3478 ETH	17.47K	0.6015 ETH	$1.35K	0x35f...fbe0b
Mar 19 03:22 AM	CRO / ETH	Sell	$0.0772	0.0₄3480 ETH	10.34K	0.3564 ETH	$798.27	0xc84...1ae16
Mar 19 03:19 AM	CRO / WETH	Buy	$0.0772	0.0₄3481 WETH	1.72K	0.0591 WETH	$132.38	0x26f...5a01f
Mar 19 03:19 AM	CRO / ETH	Sell	$0.0770	0.0₄3481 ETH	39.50K	1.36 ETH	$3.04K	0x6b1...2333f
Mar 19 03:19 AM	CRO / WETH	Buy	$0.0772	0.0₄3483 WETH	3.18K	0.1096 WETH	$245.09	0x4f7...7e244
Mar 19 03:18 AM	CRO / WETH	Sell	$0.0769	0.0₄3473 WETH	164.63	0.0₂5711 WETH	$12.66	0x7c5...6d047
Mar 19 03:18 AM	CRO / ETH	Sell	$0.0770	0.0₄3486 ETH	17.00K	0.5867 ETH	$1.31K	0x647...5d27a
Mar 19 01:47 AM	CRO / WETH	Sell	$0.0767	0.0₄3487 WETH	287.83	0.0100 WETH	$22.07	0xe47...6f4ab
Mar 19 01:47 AM	CRO / WETH	Buy	$0.0772	0.0₄3511 WETH	368.59	0.0129 WETH	$28.47	0x0ac...e9fa0
Mar 19 01:28 AM	CRO / WETH	Buy	$0.0762	0.0₄3480 WETH	64.73	0.0₂2257 WETH	$4.93	0xbee...330a0
Mar 19 01:15 AM	CRO / ETH	Sell	$0.0765	0.0₄3488 ETH	3.50K	0.1209 ETH	$267.84	0xedf...c5adf
Mar 18 10:49 PM	CRO / ETH	Sell	$0.0764	0.0₄3488 ETH	13.85	0.0₃4784 ETH	$1.06	0xde7...767e5
Mar 18 10:49 PM	CRO / WETH	Sell	$0.0761	0.0₄3474 WETH	263.22	0.0₂9146 WETH	$20.03	0xde7...767e5
Mar 18 10:31 PM	CRO / WETH	Sell	$0.0767	0.0₄3497 WETH	57.02	0.0₂1989 WETH	$4.37	0x3ff...aa18b
Mar 18 10:03 PM	CRO / WETH	Buy	$0.0770	0.0₄3501 WETH	12.61	0.0₃4428 WETH	$0.9712	0x4d6...a4d67
Mar 18 09:40 PM	CRO / WETH	Sell	$0.0769	0.0₄3500 WETH	11.00	0.0₃3839 WETH	$0.8464	0x3f8...c9ce0
Mar 18 09:39 PM	CRO / ZIK	Buy	$0.0758	660.21 ZIK	215.63	143.15K ZIK	$16.35	0xc25...f3a4f
Mar 18 09:11 PM	CRO / WETH	Sell	$0.0768	0.0₄3501 WETH	11.43	0.0₃3992 WETH	$0.8776	0x69f...79629
Mar 18 09:11 PM	CRO / WETH	Buy	$0.0768	0.0₄3502 WETH	14.24	0.0₃5000 WETH	$1.09	0xa19...f7093
Mar 18 09:01 PM	CRO / WETH	Sell	$0.0761	0.0₄3478 WETH	224.21	0.0₂9341 WETH	$17.07	0x72a...97aa7
Mar 18 09:01 PM	CRO / WETH	Buy	$0.1099	0.0₄5018 WETH	16.05	0.0₃7964 WETH	$1.76	0xfcd...47e1c
Mar 18 09:01 PM	CRO / WETH	Buy	$0.0766	0.0₄3501 WETH	56.74	0.0₂1991 WETH	$4.35	0xfcd...47e1c
Mar 18 09:01 PM	CRO / WETH	Buy	$0.1067	0.0₄4876 WETH	224.21	0.0₂9144 WETH	$23.93	0x30b...2d173
Mar 18 08:48 PM	CRO / WETH	Buy	$0.0762	0.0₄3496 WETH	347.96	0.0121 WETH	$26.53	0x087...2d825
Mar 18 08:11 PM	CRO / ETH	Buy	$0.0755	0.0₄3488 ETH	10.14K	0.3570 ETH	$764.90	0x5ba...823c8
Mar 18 08:11 PM	CRO / WETH	Sell	$0.0754	0.0₄3487 WETH	3.25K	0.1143 WETH	$244.74	0x850...98368
Mar 18 08:11 PM	CRO / ETH	Buy	$0.0756	0.0₄3487 ETH	26.26K	0.9243 ETH	$1.98K	0x315...51c8e
Mar 18 08:11 PM	CRO / WETH	Sell	$0.0754	0.0₄3483 WETH	4.50K	0.1582 WETH	$339.12	0xbe6...9f037
Mar 18 08:11 PM	CRO / ETH	Buy	$0.0756	0.0₄3484 ETH	49.64K	1.75 ETH	$3.75K	0xbe6...9f037
Mar 18 08:10 PM	CRO / WETH	Sell	$0.0754	0.0₄3478 WETH	7.20K	0.2528 WETH	$543.17	0x976...19072
Mar 18 08:10 PM	CRO / ETH	Buy	$0.0755	0.0₄3478 ETH	55.76K	1.96 ETH	$4.21K	0x976...19072
Mar 18 08:09 PM	CRO / WETH	Sell	$0.0752	0.0₄3471 WETH	2.91K	0.1022 WETH	$219.28	0x73c...ee020
Mar 18 08:09 PM	CRO / ETH	Buy	$0.0755	0.0₄3471 ETH	18.33K	0.6424 ETH	$1.38K	0x281...b6572
Mar 18 08:08 PM	CRO / WETH	Sell	$0.0753	0.0₄3469 WETH	4.79K	0.1677 WETH	$360.84	0x368...ce226
Mar 18 08:08 PM	CRO / ETH	Buy	$0.0755	0.0₄3469 ETH	27.66K	0.9687 ETH	$2.09K	0xc4b...1022e
Mar 18 06:07 PM	CRO / WETH	Sell	$0.0768	0.0₄3467 WETH	1.26	0.0₄4367 WETH	$0.0971	0xa07...7fd75
Mar 18 04:35 PM	CRO / ETH	Buy	$0.0754	0.0₄3466 ETH	17.89K	0.6260 ETH	$1.35K	0xfac...f54f4
Mar 18 04:29 PM	CRO / WETH	Sell	$0.0753	0.0₄3464 WETH	2.76K	0.0966 WETH	$208.09	0x351...d731f
Mar 18 04:29 PM	CRO / ETH	Buy	$0.0754	0.0₄3464 ETH	22.37K	0.7822 ETH	$1.69K	0x0da...1d304
Mar 18 04:29 PM	CRO / WETH	Sell	$0.0752	0.0₄3461 WETH	2.86K	0.0998 WETH	$214.83	0x807...c9001
Mar 18 04:25 PM	CRO / ETH	Buy	$0.0754	0.0₄3461 ETH	9.48K	0.3314 ETH	$714.51	0x02b...36aba
Mar 18 03:51 PM	CRO / ETH	Buy	$0.0755	0.0₄3460 ETH	12.76K	0.4456 ETH	$962.59	0xe90...d3334
Mar 18 03:42 PM	CRO / WETH	Sell	$0.0755	0.0₄3458 WETH	3.44K	0.1202 WETH	$259.86	0x2d6...994f4
Mar 18 03:42 PM	CRO / ETH	Buy	$0.0756	0.0₄3458 ETH	13.63K	0.4760 ETH	$1.03K	0x296...85e8d
Mar 18 03:35 PM	CRO / W	Buy	$0.0752	4.35 W	78.49	333.19 W	$5.91	0x507...b27fc
Mar 18 03:25 PM	CRO / ETH	Buy	$0.0754	0.0₄3457 ETH	12.42K	0.4335 ETH	$935.87	0x5d8...f0b7a
Mar 18 03:22 PM	CRO / WETH	Sell	$0.0753	0.0₄3455 WETH	4.15K	0.1446 WETH	$312.37	0x9c4...20a65
Mar 18 03:22 PM	CRO / ETH	Buy	$0.0753	0.0₄3455 ETH	13.35K	0.4657 ETH	$1.01K	0xf5a...57a2c
Mar 18 03:21 PM	CRO / ETH	Buy	$0.0753	0.0₄3454 ETH	20.54K	0.7164 ETH	$1.55K	0x6f7...e5917
Mar 18 03:21 PM	CRO / WETH	Sell	$0.0753	0.0₄3451 WETH	4.96K	0.1727 WETH	$373.68	0x1ea...f8306
Mar 18 03:21 PM	CRO / ETH	Buy	$0.0753	0.0₄3451 ETH	29.15K	1.02 ETH	$2.19K	0x853...1a405
Mar 18 03:20 PM	CRO / ETH	Buy	$0.0752	0.0₄3448 ETH	15.99K	0.5565 ETH	$1.20K	0xab3...289fe
Mar 18 03:14 PM	CRO / WETH	Sell	$0.0752	0.0₄3446 WETH	4.30K	0.1497 WETH	$323.60	0xdc4...ac670
Mar 18 03:14 PM	CRO / ETH	Buy	$0.0754	0.0₄3446 ETH	14.22K	0.4948 ETH	$1.07K	0x11b...2f6b8
Mar 18 03:13 PM	CRO / ETH	Buy	$0.0754	0.0₄3444 ETH	11.55K	0.4015 ETH	$870.55	0x0a4...4c76c
Mar 18 03:13 PM	CRO / WETH	Buy	$0.0758	0.0₄3467 WETH	584.76	0.0202 WETH	$44.35	0x2d1...f1cb4
Mar 18 03:13 PM	CRO / ETH	Buy	$0.0754	0.0₄3443 ETH	11.10K	0.3858 ETH	$836.54	0x62e...867be
Mar 18 03:02 PM	CRO / WETH	Sell	$0.0749	0.0₄3442 WETH	8.09K	0.2808 WETH	$605.60	0x855...f24db
Mar 18 03:02 PM	CRO / ETH	Buy	$0.0751	0.0₄3442 ETH	36.08K	1.25 ETH	$2.71K	0xe44...f543d
Mar 18 03:02 PM	CRO / ETH	Buy	$0.0751	0.0₄3437 ETH	14.56K	0.5053 ETH	$1.09K	0x85d...9e30b
Mar 18 03:01 PM	CRO / ETH	Buy	$0.0752	0.0₄3436 ETH	32.33K	1.12 ETH	$2.43K	0x3df...10c5d
Mar 18 03:01 PM	CRO / WETH	Sell	$0.0750	0.0₄3434 WETH	2.26K	0.0784 WETH	$169.57	0xa37...ea018
Mar 18 02:57 PM	CRO / WETH	Sell	$0.0754	0.0₄3432 WETH	3.42K	0.1185 WETH	$257.88	0x7ee...1d3f9
Mar 18 02:57 PM	CRO / ETH	Buy	$0.0756	0.0₄3432 ETH	13.45K	0.4660 ETH	$1.02K	0x7ee...1d3f9
Mar 18 02:57 PM	CRO / ETH	Buy	$0.0756	0.0₄3430 ETH	15.04K	0.5211 ETH	$1.14K	0x9f3...764fa
Mar 18 02:57 PM	CRO / WETH	Sell	$0.0752	0.0₄3429 WETH	6.05K	0.2094 WETH	$455.01	0xe23...1f2dd
Mar 18 02:57 PM	CRO / ETH	Buy	$0.0756	0.0₄3429 ETH	35.72K	1.24 ETH	$2.70K	0x9e7...8dc76
Mar 18 02:56 PM	CRO / ETH	Buy	$0.0755	0.0₄3424 ETH	9.11K	0.3151 ETH	$687.65	0x9d7...841c2
Mar 18 02:53 PM	CRO / WETH	Sell	$0.0754	0.0₄3423 WETH	4.49K	0.1552 WETH	$338.76	0xe2f...f8393
Mar 18 02:53 PM	CRO / ETH	Buy	$0.0755	0.0₄3423 ETH	30.79K	1.06 ETH	$2.33K	0xd62...f3f55
Mar 18 02:53 PM	CRO / ETH	Buy	$0.0755	0.0₄3420 ETH	10.53K	0.3637 ETH	$794.84	0x0ce...566b7
Mar 18 02:53 PM	CRO / WETH	Sell	$0.0755	0.0₄3419 WETH	3.03K	0.1047 WETH	$228.95	0xa85...408f4
Mar 18 02:53 PM	CRO / ETH	Buy	$0.0755	0.0₄3419 ETH	26.30K	0.9075 ETH	$1.98K	0xbe7...c705d
Mar 18 02:49 PM	CRO / WETH	Sell	$0.0754	0.0₄3416 WETH	4.27K	0.1473 WETH	$322.07	0x8fe...3fb5e
Mar 18 02:49 PM	CRO / ETH	Buy	$0.0754	0.0₄3416 ETH	13.86K	0.4782 ETH	$1.05K	0xd59...2e39f
Mar 18 02:46 PM	CRO / ETH	Buy	$0.0755	0.0₄3414 ETH	21.62K	0.7451 ETH	$1.63K	0xaaa...c191e
Mar 18 02:44 PM	CRO / ETH	Buy	$0.0754	0.0₄3411 ETH	16.93K	0.5832 ETH	$1.28K	0x044...6a858
Mar 18 02:43 PM	CRO / WETH	Sell	$0.0755	0.0₄3412 WETH	4.11K	0.1416 WETH	$310.34	0x243...88b6b
Mar 18 01:43 PM	CRO / WETH	Sell	$0.0766	0.0₄3418 WETH	30.00	0.0₂1023 WETH	$2.30	0x64b...780e8
Mar 18 12:46 PM	CRO / ETH	Buy	$0.0764	0.0₄3409 ETH	3.54K	0.1217 ETH	$270.27	0x53a...268fb
Mar 18 12:46 PM	CRO / WETH	Sell	$0.0764	0.0₄3408 WETH	3.32K	0.1141 WETH	$253.15	0x1ed...2de3b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CRO	1y	$2.17K	47	$63.64K	0,00%	0,00%	-7.02%	-
CRO/WETH	4y	$0.0773	31	$9.78K	-	-	-2.09%	$7.73B
CRO/WETH	5y	$0.0760	34	$595.00	-	0.31%	-2.91%	$7.60B
CRO/WETH	5y	$0.0758	2	$119.04	-	-	-0.42%	$7.58B
CRO/ZIK	5mo	$0.0758	2	$32.04	-	-	-3.36%	$7.58B
CRO/W	4mo	$0.0765	3	$10.70	-	-	-3.70%	$7.65B

What is the price of CRO (CRO)?

The current price for CRO (CRO) on the Ethereum chain is $0.0757. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRO (CRO)?

The Fully Diluted Valuation (FDV) of CRO (CRO) is $7.57B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRO (CRO)?

You can buy CRO on decentralized exchanges (DEXes) on the Ethereum chain. Check the CRO Liquidity pools to see all available CRO trading pairs and choose the pool with the best liquidity.

What is CRO (CRO) liquidity?

The total liquidity for CRO (CRO) across all pools on Ethereum is $466.21K. Liquidity is spread across pools, providing traders with multiple options for swapping CRO.

What is CRO, CRO?

CRO (CRO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CRO is $0.0757. Visit the Description tab for more details about this project.

How to trade CRO?

You can buy or sell CRO on the Ethereum chain through any of available CRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRO

CRO is a high-performance token that operates on a Layer-1 blockchain optimized for institutional use. Built on the Cosmos SDK, it is designed to facilitate a range of tokenized markets while ensuring compliance and accessibility to artificial intelligence applications. This blockchain is EVM-compatible, making it an ideal choice for developers familiar with Ethereum-based projects. It boasts impressive capabilities, supporting up to 60,000 transactions per second, which allows for rapid processing and efficiency in transactions. With block times of just 500 milliseconds and instant finality, CRO ensures that users can rely on swift and secure transactions. Additionally, the operational costs are kept low, with transaction fees typically under $0.01, making it cost-effective for users and businesses alike. Utilizing a Proof of Authority consensus mechanism, CRO prioritizes security and reliability, making it a solid foundation for various decentralized applications and services. Its advanced features position it as a leading choice for those seeking to engage in the evolving landscape of decentralized finance and tokenized markets.

ETH/CRO on Uniswap V4 CRO/WETH on Uniswap V3 CRO/WETH on Uniswap V2 CRO/WETH on SushiSwap CRO/ZIK on Uniswap V4 CRO/W on Uniswap V4

CRO (CRO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CRO

About CRO