CRO/WETH Pool
The live CRO/WETH price today is $0.0750, with a 24-hour trading volume of $9.41K. This pair has changed -4.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0750
- 24h Volume
- $9.41K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 5
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.94%
Tokens in this pool
CRO (CRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CRO (CRO)
CRO/WETH on Uniswap V2CRO/WETH on SushiSwapCRO/ZIK on Uniswap V4CRO/W on Uniswap V4CRO/ETHMNY on Uniswap V2CRO/ETHMNY on Uniswap V3Recent Transactions
- : -441123725630 CRO for 154985859216874050 WETH
- : -297721042244 CRO for 104491677124031220 WETH
- : 445024578691 CRO for -153113762787927260 WETH
- : 338818506088 CRO for -116703549205549820 WETH
- : 171537616665 CRO for -59129915644839990 WETH
- : 317655845677 CRO for -109577744818313000 WETH
- : -324748448101 CRO for 114297167371352600 WETH
- : -450056411810 CRO for 158214873740314880 WETH
- : -720194341647 CRO for 252751175957657700 WETH
- : -291490943901 CRO for 102152261516536320 WETH
CRO / WETH
CRO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Sell | $0.0750 | 0.043481 | 4.41K | 0.1550 | $331.06 | 0x41c...e03b1 |
Mar 19 07:20 AM | Sell | $0.0750 | 0.043477 | 2.98K | 0.1045 | $223.35 | 0xcac...6e1bb |
Mar 19 03:23 AM | Buy | $0.0773 | 0.043474 | 4.45K | 0.1531 | $343.88 | 0x1f2...8615a |
Mar 19 03:22 AM | Buy | $0.0773 | 0.043478 | 3.39K | 0.1167 | $261.83 | 0x73d...60a46 |
Mar 19 03:19 AM | Buy | $0.0772 | 0.043481 | 1.72K | 0.0591 | $132.38 | 0x26f...5a01f |
Mar 19 03:19 AM | Buy | $0.0772 | 0.043483 | 3.18K | 0.1096 | $245.09 | 0x4f7...7e244 |
Mar 18 08:11 PM | Sell | $0.0754 | 0.043487 | 3.25K | 0.1143 | $244.74 | 0x850...98368 |
Mar 18 08:11 PM | Sell | $0.0754 | 0.043483 | 4.50K | 0.1582 | $339.12 | 0xbe6...9f037 |
Mar 18 08:10 PM | Sell | $0.0754 | 0.043478 | 7.20K | 0.2528 | $543.17 | 0x976...19072 |
Mar 18 08:09 PM | Sell | $0.0752 | 0.043471 | 2.91K | 0.1022 | $219.28 | 0x73c...ee020 |
Mar 18 08:08 PM | Sell | $0.0753 | 0.043469 | 4.79K | 0.1677 | $360.84 | 0x368...ce226 |
Mar 18 04:29 PM | Sell | $0.0753 | 0.043464 | 2.76K | 0.0966 | $208.09 | 0x351...d731f |
Mar 18 04:29 PM | Sell | $0.0752 | 0.043461 | 2.86K | 0.0998 | $214.83 | 0x807...c9001 |
Mar 18 03:42 PM | Sell | $0.0755 | 0.043458 | 3.44K | 0.1202 | $259.86 | 0x2d6...994f4 |
Mar 18 03:22 PM | Sell | $0.0753 | 0.043455 | 4.15K | 0.1446 | $312.37 | 0x9c4...20a65 |
Mar 18 03:21 PM | Sell | $0.0753 | 0.043451 | 4.96K | 0.1727 | $373.68 | 0x1ea...f8306 |
Mar 18 03:14 PM | Sell | $0.0752 | 0.043446 | 4.30K | 0.1497 | $323.60 | 0xdc4...ac670 |
Mar 18 03:02 PM | Sell | $0.0749 | 0.043442 | 8.09K | 0.2808 | $605.60 | 0x855...f24db |
Mar 18 03:01 PM | Sell | $0.0750 | 0.043434 | 2.26K | 0.0784 | $169.57 | 0xa37...ea018 |
Mar 18 02:57 PM | Sell | $0.0754 | 0.043432 | 3.42K | 0.1185 | $257.88 | 0x7ee...1d3f9 |
