CRO/WETH Pool
The live CRO/WETH price today is $0.0761, with a 24-hour trading volume of $595.71. This pair has changed -2.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0761
- 24h Volume
- $595.71
- 24h Buy Volume
- $351.29
- 24h Sell Volume
- $244.42
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.84%
- 24 Hours
- -2.42%
Tokens in this pool
CRO (CRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CRO (CRO)
CRO/WETH on Uniswap V3CRO/WETH on SushiSwapCRO/ZIK on Uniswap V4CRO/W on Uniswap V4CRO/ETHMNY on Uniswap V2CRO/ETHMNY on Uniswap V3Recent Transactions
- : -7972615923 CRO for 2775322371187569 WETH
- : -1366228655 CRO for 476136838144569 WETH
- : 19895534310 CRO for -6959607674724923 WETH
- : 5735412224 CRO for -1999999990759424 WETH
- : 11285711046 CRO for -3927255315930546 WETH
- : 17196286976 CRO for -5963245336657920 WETH
- : 134511004512 CRO for -45794706306629630 WETH
- : -52608397060 CRO for 17627519578692880 WETH
- : -133623742528 CRO for 45794706306629630 WETH
- : -3384984155 CRO for 1179516956131367 WETH
CRO / WETH
CRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 AM | Sell | $0.0761 | 0.043489 | 79.73 | 0.022776 | $6.07 | 0x275...e510e |
Mar 19 09:37 AM | Sell | $0.0761 | 0.043495 | 13.66 | 0.034762 | $1.04 | 0x548...91f0d |
Mar 19 07:58 AM | Buy | $0.0759 | 0.043497 | 198.96 | 0.026960 | $15.10 | 0xd3e...f3ae8 |
Mar 19 06:50 AM | Buy | $0.0760 | 0.043480 | 57.35 | 0.022000 | $4.36 | 0x9e1...7ddd3 |
Mar 19 06:36 AM | Buy | $0.0758 | 0.043475 | 112.86 | 0.023928 | $8.56 | 0x106...1a962 |
Mar 19 05:23 AM | Buy | $0.0761 | 0.043465 | 171.96 | 0.025964 | $13.08 | 0x5ca...170f2 |
Mar 19 05:23 AM | Buy | $0.0758 | 0.043451 | 1.35K | 0.0458 | $101.91 | 0x508...1be46 |
Mar 19 05:23 AM | Sell | $0.0733 | 0.043340 | 526.08 | 0.0176 | $38.58 | 0x46f...fa269 |
Mar 19 05:23 AM | Sell | $0.0743 | 0.043383 | 1.34K | 0.0458 | $99.24 | 0x68b...cf4d3 |
Mar 19 04:35 AM | Sell | $0.0768 | 0.043494 | 33.85 | 0.021180 | $2.60 | 0x8e9...1fd69 |
Mar 19 04:35 AM | Sell | $0.0768 | 0.043497 | 408.04 | 0.0143 | $31.35 | 0x3c1...284b7 |
Mar 19 04:35 AM | Buy | $0.0776 | 0.043532 | 711.96 | 0.0250 | $55.26 | 0xcfb...169f5 |
Mar 19 04:19 AM | Sell | $0.0764 | 0.043471 | 20.28 | 0.037018 | $1.55 | 0xc20...2a920 |
Mar 19 03:18 AM | Sell | $0.0769 | 0.043473 | 164.63 | 0.025711 | $12.66 | 0x7c5...6d047 |
Mar 19 01:47 AM | Sell | $0.0767 | 0.043487 | 287.83 | 0.0100 | $22.07 | 0xe47...6f4ab |
Mar 19 01:47 AM | Buy | $0.0772 | 0.043511 | 368.59 | 0.0129 | $28.47 | 0x0ac...e9fa0 |
Mar 19 01:28 AM | Buy | $0.0762 | 0.043480 | 64.73 | 0.022257 | $4.93 | 0xbee...330a0 |
Mar 18 10:49 PM | Sell | $0.0761 | 0.043474 | 263.22 | 0.029146 | $20.03 | 0xde7...767e5 |
Mar 18 10:31 PM | Sell | $0.0767 | 0.043497 | 57.02 | 0.021989 | $4.37 | 0x3ff...aa18b |
Mar 18 10:03 PM | Buy | $0.0770 | 0.043501 | 12.61 | 0.034428 | $0.9712 | 0x4d6...a4d67 |
