CRO/WETH Pool
The live CRO/WETH price today is $0.0755, with a 24-hour trading volume of $543.63. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0755
- 24h Volume
- $543.63
- 24h Buy Volume
- $295.99
- 24h Sell Volume
- $247.64
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- -0.94%
Tokens in this pool
CRO (CRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CRO (CRO)
CRO/WETH on Uniswap V3CRO/WETH on SushiSwapCRO/ZIK on Uniswap V4CRO/W on Uniswap V4CRO/ETHMNY on Uniswap V2CRO/ETHMNY on Uniswap V3Recent Transactions
- : 56088044 CRO for -19840000000000 WETH
- : 8289566208 CRO for -2929245022060544 WETH
- : -11258997212 CRO for 3956150056257719 WETH
- : 13295819840 CRO for -4698779741139952 WETH
- : 7961140619 CRO for -2806131833560424 WETH
- : 5354368383 CRO for -1884210572944713 WETH
- : 32134148945 CRO for -11256070017969368 WETH
- : -31469709375 CRO for 10956392899226248 WETH
- : 20214455396 CRO for -7089843749563441 WETH
- : -7972615923 CRO for 2775322371187569 WETH
CRO / WETH
CRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 PM | Buy | $0.0755 | 0.043527 | 0.5609 | 0.041984 | $0.0424 | 0x995...69589 |
Mar 19 06:25 PM | Buy | $0.0749 | 0.043527 | 82.90 | 0.022930 | $6.21 | 0x381...81fe0 |
Mar 19 05:19 PM | Sell | $0.0744 | 0.043520 | 112.59 | 0.023957 | $8.37 | 0x748...f2835 |
Mar 19 05:12 PM | Buy | $0.0744 | 0.043530 | 132.96 | 0.024699 | $9.89 | 0x48a...a17b2 |
Mar 19 03:03 PM | Buy | $0.0748 | 0.043518 | 79.61 | 0.022807 | $5.95 | 0x130...7c916 |
Mar 19 02:59 PM | Buy | $0.0746 | 0.043511 | 53.54 | 0.021885 | $3.99 | 0xc69...79c19 |
Mar 19 01:33 PM | Buy | $0.0745 | 0.043507 | 321.34 | 0.0113 | $23.93 | 0xc78...ec834 |
Mar 19 12:59 PM | Sell | $0.0742 | 0.043479 | 314.70 | 0.0110 | $23.36 | 0x20f...2736e |
Mar 19 12:56 PM | Buy | $0.0748 | 0.043506 | 202.14 | 0.027090 | $15.12 | 0xc76...f3e9f |
Mar 19 09:41 AM | Sell | $0.0761 | 0.043489 | 79.73 | 0.022776 | $6.07 | 0x275...e510e |
Mar 19 09:37 AM | Sell | $0.0761 | 0.043495 | 13.66 | 0.034762 | $1.04 | 0x548...91f0d |
Mar 19 07:58 AM | Buy | $0.0759 | 0.043497 | 198.96 | 0.026960 | $15.10 | 0xd3e...f3ae8 |
Mar 19 06:50 AM | Buy | $0.0760 | 0.043480 | 57.35 | 0.022000 | $4.36 | 0x9e1...7ddd3 |
Mar 19 06:36 AM | Buy | $0.0758 | 0.043475 | 112.86 | 0.023928 | $8.56 | 0x106...1a962 |
Mar 19 05:23 AM | Buy | $0.0761 | 0.043465 | 171.96 | 0.025964 | $13.08 | 0x5ca...170f2 |
Mar 19 05:23 AM | Buy | $0.0758 | 0.043451 | 1.35K | 0.0458 | $101.91 | 0x508...1be46 |
Mar 19 05:23 AM | Sell | $0.0733 | 0.043340 | 526.08 | 0.0176 | $38.58 | 0x46f...fa269 |
Mar 19 05:23 AM | Sell | $0.0743 | 0.043383 | 1.34K | 0.0458 | $99.24 | 0x68b...cf4d3 |
Mar 19 04:35 AM | Sell | $0.0768 | 0.043494 | 33.85 | 0.021180 | $2.60 | 0x8e9...1fd69 |
Mar 19 04:35 AM | Sell | $0.0768 | 0.043497 | 408.04 | 0.0143 | $31.35 | 0x3c1...284b7 |
