FUN/USDT Pool
The live FUN/USDT price today is $0.021313, with a 24-hour trading volume of $10.65K. This pair has changed -0.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021313
- 24h Volume
- $10.65K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $5.51K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 52
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.92%
- 24 Hours
- -0.57%
Tokens in this pool
FunFair (FUN) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading FUN (FunFair)
FUN/WETH on Uniswap V2Recent Transactions
- : 11081361186841 FUN for -145114238 USDT
- : -2485442373049 FUN for 32476429 USDT
- : 7763707270616 FUN for -101342193 USDT
- : 12510267490025 FUN for -162537405 USDT
- : 24224600006 FUN for -313825 USDT
- : -3329348635165 FUN for 43155231 USDT
- : -3346635196901 FUN for 43446154 USDT
- : -1172356464640 FUN for 15235460 USDT
- : -1968385516172 FUN for 25598885 USDT
- : -929641583132 FUN for 12098099 USDT
FUN / USDT
FUN/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FUN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:06 AM | Buy | $0.021313 | 0.021313 | 110.81K | 145.11 | $145.49 | 0x2ca...55722 |
Mar 19 09:00 AM | Sell | $0.021307 | 0.021307 | 24.85K | 32.48 | $32.46 | 0x40f...01eb5 |
Mar 19 08:59 AM | Buy | $0.021308 | 0.021308 | 77.64K | 101.34 | $101.53 | 0xc38...e1895 |
Mar 19 07:41 AM | Buy | $0.021303 | 0.021303 | 125.10K | 162.54 | $163.01 | 0x41b...365a2 |
Mar 19 07:36 AM | Buy | $0.021296 | 0.021296 | 242.25 | 0.3138 | $0.3138 | 0xf36...19067 |
Mar 19 07:23 AM | Sell | $0.021296 | 0.021296 | 33.29K | 43.16 | $43.13 | 0xf05...39c92 |
Mar 19 07:13 AM | Sell | $0.021298 | 0.021298 | 33.47K | 43.45 | $43.42 | 0xdc1...0b398 |
Mar 19 07:12 AM | Sell | $0.021300 | 0.021300 | 11.72K | 15.24 | $15.23 | 0x212...49a18 |
Mar 19 06:36 AM | Sell | $0.021301 | 0.021301 | 19.68K | 25.60 | $25.59 | 0x515...b61e5 |
Mar 19 06:29 AM | Sell | $0.021302 | 0.021302 | 9.30K | 12.10 | $12.10 | 0xe41...1533a |
Mar 19 06:23 AM | Sell | $0.021302 | 0.021302 | 18.27K | 23.79 | $23.79 | 0x18f...31378 |
Mar 19 06:23 AM | Buy | $0.021304 | 0.021303 | 79.63K | 103.56 | $103.75 | 0xe9e...1542b |
Mar 19 05:30 AM | Sell | $0.021299 | 0.021299 | 18.81K | 24.43 | $24.42 | 0x1d8...50d28 |
Mar 19 04:21 AM | Sell | $0.021300 | 0.021300 | 21.09K | 27.42 | $27.41 | 0x7c5...ddd75 |
Mar 19 04:18 AM | Buy | $0.021301 | 0.021301 | 9.20K | 11.96 | $11.97 | 0xdb0...5b99b |
Mar 19 04:15 AM | Buy | $0.021301 | 0.021300 | 7.08K | 9.21 | $9.21 | 0x861...e8748 |
Mar 19 04:07 AM | Sell | $0.021300 | 0.021300 | 20.85K | 27.11 | $27.10 | 0xc53...e3dbe |
Mar 19 03:24 AM | Buy | $0.021301 | 0.021301 | 25.38K | 33.00 | $33.02 | 0xb2c...7b286 |
Mar 19 03:20 AM | Buy | $0.021300 | 0.021300 | 25.68K | 33.34 | $33.36 | 0x6d9...141fc |
Mar 19 02:20 AM | Buy | $0.021299 | 0.021298 | 81.58K | 105.68 | $105.92 | 0x88d...00328 |
