FunFair

FunFair Price (FUN)

Date	Market	Type	Price (USD)	Price	FUN	2nd ASSET	Total	TXN
Mar 19 11:11 PM	FUN / USDT	Buy	$0.0₂1338	0.0₂1338 USDT	32.61K	43.60 USDT	$43.63	0x362...a189a
Mar 19 11:11 PM	FUN / WETH	Sell	$0.0₂1346	0.0₆6269 WETH	10.39K	0.0₂6514 WETH	$13.97	0x8d3...473f2
Mar 19 11:11 PM	FUN / USDT	Buy	$0.0₂1336	0.0₂1336 USDT	10.39K	13.88 USDT	$13.88	0x8d3...473f2
Mar 19 11:11 PM	FUN / USDT	Sell	$0.0₂1336	0.0₂1336 USDT	186.11K	249.55 USDT	$248.50	0xf03...89409
Mar 19 10:08 PM	FUN / USDT	Buy	$0.0₂1347	0.0₂1347 USDT	20.48K	27.57 USDT	$27.58	0xd30...08b9c
Mar 19 10:04 PM	FUN / USDT	Sell	$0.0₂1346	0.0₂1346 USDT	221.48K	299.54 USDT	$298.03	0x431...76900
Mar 19 09:21 PM	FUN / USDT	Sell	$0.0₂1360	0.0₂1360 USDT	29.23K	39.76 USDT	$39.74	0xfd9...f3b50
Mar 19 09:21 PM	FUN / WETH	Buy	$0.0₂1355	0.0₆6309 WETH	8.99K	0.0₂5676 WETH	$12.18	0xfd9...f3b50
Mar 19 09:21 PM	FUN / USDT	Buy	$0.0₂1362	0.0₂1362 USDT	102.64K	139.43 USDT	$139.76	0xae6...8ba7e
Mar 19 09:20 PM	FUN / USDT	Sell	$0.0₂1356	0.0₂1355 USDT	19.39K	26.28 USDT	$26.27	0x114...3d69e
Mar 19 09:20 PM	FUN / USDT	Buy	$0.0₂1357	0.0₂1357 USDT	88.66K	120.00 USDT	$120.24	0x4c0...95a35
Mar 19 08:59 PM	FUN / USDT	Buy	$0.0₂1351	0.0₂1351 USDT	62.00K	83.62 USDT	$83.74	0x27a...aa29f
Mar 19 08:05 PM	FUN / USDT	Sell	$0.0₂1347	0.0₂1347 USDT	33.50K	45.15 USDT	$45.12	0x6a9...3e520
Mar 19 08:05 PM	FUN / USDT	Buy	$0.0₂1349	0.0₂1349 USDT	94.87K	127.68 USDT	$127.96	0xde8...aad3e
Mar 19 07:59 PM	FUN / WETH	Buy	$0.0₂1345	0.0₆6274 WETH	11.06K	0.0₂6939 WETH	$14.87	0xedb...b3ebd
Mar 19 07:39 PM	FUN / USDT	Buy	$0.0₂1343	0.0₂1343 USDT	136.18K	182.30 USDT	$182.87	0x10a...5a582
Mar 19 07:19 PM	FUN / USDT	Buy	$0.0₂1335	0.0₂1335 USDT	22.04K	29.40 USDT	$29.41	0xf4a...d6d4e
Mar 19 06:57 PM	FUN / USDT	Buy	$0.0₂1333	0.0₂1333 USDT	83.04K	110.47 USDT	$110.68	0x4d9...ed7ac
Mar 19 06:52 PM	FUN / USDT	Buy	$0.0₂1328	0.0₂1328 USDT	37.76K	50.10 USDT	$50.14	0x4b0...38dae
Mar 19 06:51 PM	FUN / WETH	Sell	$0.0₂1319	0.0₆6231 WETH	16.56K	0.0103 WETH	$21.83	0x01d...5f997
Mar 19 06:51 PM	FUN / USDT	Sell	$0.0₂1326	0.0₂1326 USDT	37.27K	49.44 USDT	$49.40	0x9ea...6fa97
Mar 19 06:51 PM	FUN / WETH	Buy	$0.0₂1333	0.0₆6295 WETH	20.25K	0.0127 WETH	$26.97	0xc24...71613
Mar 19 06:51 PM	FUN / USDT	Buy	$0.0₂1328	0.0₂1328 USDT	47.11K	62.49 USDT	$62.55	0xc24...71613
Mar 19 06:18 PM	FUN / USDT	Sell	$0.0₂1325	0.0₂1325 USDT	22.49K	29.80 USDT	$29.79	0x6f2...7cd18
Mar 19 06:17 PM	FUN / USDT	Sell	$0.0₂1327	0.0₂1327 USDT	10.97K	14.55 USDT	$14.55	0x5c6...cc368
Mar 19 06:17 PM	FUN / WETH	Buy	$0.0₂1323	0.0₆6217 WETH	10.97K	0.0₂6817 WETH	$14.51	0x5c6...cc368
Mar 19 06:16 PM	FUN / USDT	Buy	$0.0₂1327	0.0₂1327 USDT	79.75K	105.62 USDT	$105.81	0xd9d...b9cdb
Mar 19 05:58 PM	FUN / USDT	Sell	$0.0₂1322	0.0₂1322 USDT	23.81K	31.49 USDT	$31.48	0x731...aa3e9
Mar 19 05:58 PM	FUN / USDT	Buy	$0.0₂1324	0.0₂1324 USDT	121.23K	160.00 USDT	$160.44	0xb08...d30c9
Mar 19 05:46 PM	FUN / USDT	Buy	$0.0₂1316	0.0₂1316 USDT	63.10K	82.93 USDT	$83.04	0xe44...7a5f0
Mar 19 05:44 PM	FUN / USDT	Sell	$0.0₂1313	0.0₂1313 USDT	30.08K	39.48 USDT	$39.46	0x203...98f47
Mar 19 05:44 PM	FUN / WETH	Buy	$0.0₂1308	0.0₆6175 WETH	11.59K	0.0₂7150 WETH	$15.15	0x203...98f47
Mar 19 05:44 PM	FUN / USDT	Buy	$0.0₂1314	0.0₂1314 USDT	102.18K	133.95 USDT	$134.26	0xeeb...aad41
Mar 19 05:41 PM	FUN / USDT	Sell	$0.0₂1308	0.0₂1308 USDT	32.48K	42.50 USDT	$42.48	0xb2f...e7381
Mar 19 05:41 PM	FUN / USDT	Buy	$0.0₂1310	0.0₂1310 USDT	78.95K	103.22 USDT	$103.40	0xfdb...0547d
Mar 19 05:22 PM	FUN / USDT	Buy	$0.0₂1304	0.0₂1305 USDT	65.31K	85.11 USDT	$85.14	0x177...7fe30
Mar 19 05:15 PM	FUN / USDT	Buy	$0.0₂1302	0.0₂1301 USDT	75.95K	98.65 USDT	$98.82	0x2a5...9c6a6
Mar 19 05:13 PM	FUN / USDT	Sell	$0.0₂1297	0.0₂1297 USDT	12.85K	16.66 USDT	$16.66	0x5f5...bbff6
Mar 19 05:13 PM	FUN / WETH	Buy	$0.0₂1294	0.0₆6131 WETH	12.85K	0.0₂7870 WETH	$16.62	0x5f5...bbff6
Mar 19 05:04 PM	FUN / USDT	Sell	$0.0₂1298	0.0₂1298 USDT	27.21K	35.32 USDT	$35.30	0x14b...eda27
Mar 19 04:55 PM	FUN / USDT	Buy	$0.0₂1299	0.0₂1299 USDT	115.87K	150.10 USDT	$150.48	0xbbc...cde04
Mar 19 04:50 PM	FUN / USDT	Sell	$0.0₂1291	0.0₂1292 USDT	32.79K	42.39 USDT	$42.30	0x460...304d0
Mar 19 04:49 PM	FUN / USDT	Buy	$0.0₂1293	0.0₂1294 USDT	105.57K	136.27 USDT	$136.41	0x555...85839
Mar 19 04:49 PM	FUN / USDT	Sell	$0.0₂1286	0.0₂1288 USDT	21.12K	27.20 USDT	$27.15	0x6a8...03ef7
Mar 19 04:41 PM	FUN / USDT	Buy	$0.0₂1288	0.0₂1289 USDT	123.11K	158.23 USDT	$158.46	0x52a...0a147
Mar 19 03:19 PM	FUN / USDT	Buy	$0.0₂1282	0.0₂1282 USDT	69.98K	89.55 USDT	$89.69	0x2b4...913a2
Mar 19 03:19 PM	FUN / USDT	Sell	$0.0₂1278	0.0₂1278 USDT	310.60K	399.57 USDT	$396.80	0xe3f...3e952
Mar 19 02:30 PM	FUN / USDT	Sell	$0.0₂1296	0.0₂1296 USDT	32.71K	42.41 USDT	$42.38	0x39c...0618c
Mar 19 01:55 PM	FUN / USDT	Buy	$0.0₂1298	0.0₂1298 USDT	36.92K	47.88 USDT	$47.92	0x4a2...ab649
Mar 19 12:59 PM	FUN / USDT	Sell	$0.0₂1296	0.0₂1296 USDT	230.02K	299.56 USDT	$297.92	0x128...2a340
Mar 19 12:53 PM	FUN / USDT	Sell	$0.0₂1310	0.0₂1310 USDT	52.83K	69.25 USDT	$69.18	0xcb0...342cf
Mar 19 11:16 AM	FUN / USDT	Buy	$0.0₂1313	0.0₂1313 USDT	22.23K	29.17 USDT	$29.18	0xa41...1e8fe
Mar 19 11:16 AM	FUN / USDT	Sell	$0.0₂1312	0.0₂1312 USDT	227.27K	299.56 USDT	$298.03	0x32c...a47e9
Mar 19 10:26 AM	FUN / USDT	Buy	$0.0₂1326	0.0₂1326 USDT	20.28K	26.86 USDT	$26.87	0x22e...025a7
Mar 19 10:26 AM	FUN / USDT	Sell	$0.0₂1325	0.0₂1324 USDT	262.44K	349.55 USDT	$347.48	0x0d3...64103
Mar 19 09:55 AM	FUN / USDT	Sell	$0.0₂1341	0.0₂1341 USDT	24.54K	32.90 USDT	$32.89	0x8f8...64ad3
Mar 19 09:55 AM	FUN / USDT	Buy	$0.0₂1342	0.0₂1342 USDT	84.16K	112.71 USDT	$112.94	0x41c...854a5
Mar 19 09:49 AM	FUN / USDT	Sell	$0.0₂1337	0.0₂1337 USDT	5.76K	7.70 USDT	$7.70	0x732...4d9a9
Mar 19 09:49 AM	FUN / WETH	Buy	$0.0₂1329	0.0₆6084 WETH	5.76K	0.0₂3508 WETH	$7.65	0x732...4d9a9
Mar 19 09:49 AM	FUN / USDT	Buy	$0.0₂1338	0.0₂1337 USDT	67.99K	90.75 USDT	$90.90	0x8bd...f6ac3
Mar 19 09:44 AM	FUN / USDT	Sell	$0.0₂1333	0.0₂1333 USDT	17.61K	23.47 USDT	$23.47	0x45b...00898
Mar 19 09:43 AM	FUN / USDT	Buy	$0.0₂1334	0.0₂1334 USDT	79.47K	105.80 USDT	$106.00	0xa78...3d9dc
Mar 19 09:41 AM	FUN / USDT	Buy	$0.0₂1329	0.0₂1329 USDT	72.96K	96.80 USDT	$96.96	0x577...69be7
Mar 19 09:26 AM	FUN / USDT	Sell	$0.0₂1328	0.0₂1325 USDT	23.09K	30.59 USDT	$30.64	0x96d...38ce7
Mar 19 09:23 AM	FUN / USDT	Buy	$0.0₂1329	0.0₂1326 USDT	65.25K	86.38 USDT	$86.69	0x2fe...74af0
Mar 19 09:23 AM	FUN / USDT	Sell	$0.0₂1325	0.0₂1322 USDT	17.29K	22.86 USDT	$22.91	0xe4e...560f6
Mar 19 09:23 AM	FUN / USDT	Buy	$0.0₂1326	0.0₂1323 USDT	162.80K	214.55 USDT	$215.82	0xe41...a27f5
Mar 19 09:06 AM	FUN / USDT	Buy	$0.0₂1313	0.0₂1313 USDT	110.81K	145.11 USDT	$145.49	0x2ca...55722
Mar 19 09:00 AM	FUN / USDT	Sell	$0.0₂1307	0.0₂1307 USDT	24.85K	32.48 USDT	$32.46	0x40f...01eb5
Mar 19 08:59 AM	FUN / USDT	Buy	$0.0₂1308	0.0₂1308 USDT	77.64K	101.34 USDT	$101.53	0xc38...e1895
Mar 19 08:58 AM	FUN / WETH	Buy	$0.0₂1311	0.0₆6062 WETH	24.75K	0.0149 WETH	$32.43	0xdd3...ce6d5
Mar 19 07:53 AM	FUN / WETH	Buy	$0.0₂1295	0.0₆5972 WETH	520.00	0.0₃3114 WETH	$0.6732	0x20d...d23e5
Mar 19 07:41 AM	FUN / USDT	Buy	$0.0₂1303	0.0₂1303 USDT	125.10K	162.54 USDT	$163.01	0x41b...365a2
Mar 19 07:36 AM	FUN / USDT	Buy	$0.0₂1296	0.0₂1296 USDT	242.25	0.3138 USDT	$0.3138	0xf36...19067
Mar 19 07:23 AM	FUN / USDT	Sell	$0.0₂1296	0.0₂1296 USDT	33.29K	43.16 USDT	$43.13	0xf05...39c92
Mar 19 07:13 AM	FUN / USDT	Sell	$0.0₂1298	0.0₂1298 USDT	33.47K	43.45 USDT	$43.42	0xdc1...0b398
Mar 19 07:12 AM	FUN / USDT	Sell	$0.0₂1300	0.0₂1300 USDT	11.72K	15.24 USDT	$15.23	0x212...49a18
Mar 19 07:12 AM	FUN / WETH	Buy	$0.0₂1296	0.0₆5970 WETH	11.72K	0.0₂6995 WETH	$15.19	0x212...49a18
Mar 19 06:36 AM	FUN / USDT	Sell	$0.0₂1301	0.0₂1301 USDT	19.68K	25.60 USDT	$25.59	0x515...b61e5
Mar 19 06:29 AM	FUN / WETH	Buy	$0.0₂1299	0.0₆5928 WETH	9.30K	0.0₂5512 WETH	$12.07	0xe41...1533a
Mar 19 06:29 AM	FUN / USDT	Sell	$0.0₂1302	0.0₂1302 USDT	9.30K	12.10 USDT	$12.10	0xe41...1533a
Mar 19 06:23 AM	FUN / USDT	Sell	$0.0₂1302	0.0₂1302 USDT	18.27K	23.79 USDT	$23.79	0x18f...31378
Mar 19 06:23 AM	FUN / USDT	Buy	$0.0₂1304	0.0₂1303 USDT	79.63K	103.56 USDT	$103.75	0xe9e...1542b
Mar 19 05:30 AM	FUN / USDT	Sell	$0.0₂1299	0.0₂1299 USDT	18.81K	24.43 USDT	$24.42	0x1d8...50d28
Mar 19 04:21 AM	FUN / USDT	Sell	$0.0₂1300	0.0₂1300 USDT	21.09K	27.42 USDT	$27.41	0x7c5...ddd75
Mar 19 04:18 AM	FUN / USDT	Buy	$0.0₂1301	0.0₂1301 USDT	9.20K	11.96 USDT	$11.97	0xdb0...5b99b
Mar 19 04:15 AM	FUN / USDT	Buy	$0.0₂1301	0.0₂1300 USDT	7.08K	9.21 USDT	$9.21	0x861...e8748
Mar 19 04:07 AM	FUN / USDT	Sell	$0.0₂1300	0.0₂1300 USDT	20.85K	27.11 USDT	$27.10	0xc53...e3dbe
Mar 19 03:24 AM	FUN / USDT	Buy	$0.0₂1301	0.0₂1301 USDT	25.38K	33.00 USDT	$33.02	0xb2c...7b286
Mar 19 03:20 AM	FUN / USDT	Buy	$0.0₂1300	0.0₂1300 USDT	25.68K	33.34 USDT	$33.36	0x6d9...141fc
Mar 19 02:20 AM	FUN / USDT	Buy	$0.0₂1299	0.0₂1298 USDT	81.58K	105.68 USDT	$105.92	0x88d...00328
Mar 19 02:11 AM	FUN / WETH	Sell	$0.0₂1297	0.0₆5895 WETH	10.72K	0.0₂6322 WETH	$13.90	0x75e...4c865
Mar 19 02:11 AM	FUN / USDT	Buy	$0.0₂1294	0.0₂1293 USDT	10.72K	13.86 USDT	$13.86	0x75e...4c865
Mar 19 02:01 AM	FUN / USDT	Buy	$0.0₂1295	0.0₂1293 USDT	34.02K	43.93 USDT	$44.04	0x7a3...b4758
Mar 19 02:01 AM	FUN / USDT	Sell	$0.0₂1293	0.0₂1291 USDT	230.98K	299.56 USDT	$298.51	0xde8...b2ec6
Mar 18 11:48 PM	FUN / WETH	Sell	$0.0₂1308	0.0₆5933 WETH	11.18K	0.0₂6632 WETH	$14.61	0x3ad...6b7eb
Mar 18 11:48 PM	FUN / USDT	Buy	$0.0₂1305	0.0₂1304 USDT	11.18K	14.57 USDT	$14.57	0x3ad...6b7eb
Mar 18 11:46 PM	FUN / USDT	Buy	$0.0₂1304	0.0₂1304 USDT	33.84K	44.07 USDT	$44.11	0xb26...a4b79
Mar 18 11:46 PM	FUN / USDT	Sell	$0.0₂1302	0.0₂1302 USDT	125.57K	163.86 USDT	$163.41	0x58b...b60c3
Mar 18 09:21 PM	FUN / USDT	Buy	$0.0₂1310	0.0₂1309 USDT	94.14K	122.96 USDT	$123.25	0x826...87ee8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUN/USDT		11mo	$0.0₂1336	81	$7.01K	-	0,00%	3.21%	$14.49M
FUN/WETH		5y	$0.0₂1346	14	$218.03	-	0,00%	3.73%	$14.58M

What is the price of FunFair (FUN)?

The current price for FunFair (FUN) on the Ethereum chain is $0.0₂1338. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FunFair (FUN)?

The Fully Diluted Valuation (FDV) of FunFair (FUN) is $14.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FunFair (FUN)?

You can buy FunFair on decentralized exchanges (DEXes) on the Ethereum chain. Check the FunFair Liquidity pools to see all available FUN trading pairs and choose the pool with the best liquidity.

What is FunFair (FUN) liquidity?

The total liquidity for FunFair (FUN) across all pools on Ethereum is $62.92K. Liquidity is spread across pools, providing traders with multiple options for swapping FUN.

What is FUN, FunFair?

FunFair (FUN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FUN is $0.0₂1338. Visit the Description tab for more details about this project.

How to trade FUN?

You can buy or sell FUN on the Ethereum chain through any of available FUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FunFair

FunFair (FUN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021338 with a fully diluted valuation of $14.50M.

FUN/USDT on Uniswap V4 FUN/WETH on Uniswap V2

FunFair (FUN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

FunFair

About FunFair