ETH/PAXG Pool
The live ETH/PAXG price today is $2.16K, with a 24-hour trading volume of $30.77K. This pair has changed -7.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $30.77K
- 24h Buy Volume
- $14.27K
- 24h Sell Volume
- $16.49K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 70
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -2.60%
- 24 Hours
- -7.15%
Tokens in this pool
Ether (ETH) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 35508828274639056 ETH for -16400128085583000 PAXG
- : 58361632654758660 ETH for -26938271813389610 PAXG
- : 101368152177760450 ETH for -46739814481796750 PAXG
- : 64002422209233630 ETH for -29478750977168816 PAXG
- : 67349816384130910 ETH for -30993724107127910 PAXG
- : 87586036802048100 ETH for -40265188312755970 PAXG
- : 114835156991629040 ETH for -52722011428659704 PAXG
- : 115282045559079400 ETH for -52847251636882904 PAXG
- : 113383346462633660 ETH for -51898913108037840 PAXG
- : 111892898709223380 ETH for -51140983802434350 PAXG
ETH / PAXG
ETH/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | ETH | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:14 AM | Buy | $2.16K | 0.4606 | 0.0355 | 0.0164 | $76.80 | 0x9e1...10b45 |
Mar 19 09:10 AM | Buy | $2.16K | 0.4604 | 0.0584 | 0.0269 | $126.31 | 0x50a...9d9c3 |
Mar 19 08:41 AM | Buy | $2.16K | 0.4600 | 0.1014 | 0.0467 | $219.28 | 0xfa2...be26e |
Mar 19 08:13 AM | Buy | $2.17K | 0.4594 | 0.0640 | 0.0295 | $138.57 | 0xfb9...c38ab |
Mar 19 08:12 AM | Buy | $2.17K | 0.4590 | 0.0673 | 0.0310 | $145.87 | 0x553...98abb |
Mar 19 08:00 AM | Buy | $2.17K | 0.4586 | 0.0876 | 0.0403 | $190.08 | 0x8cc...fbd2a |
Mar 19 08:00 AM | Buy | $2.17K | 0.4581 | 0.1148 | 0.0527 | $248.94 | 0xeec...e9a7c |
Mar 19 07:45 AM | Buy | $2.17K | 0.4574 | 0.1153 | 0.0528 | $250.11 | 0xf98...2620f |
Mar 19 07:44 AM | Buy | $2.17K | 0.4567 | 0.1134 | 0.0519 | $245.70 | 0x2ec...9c996 |
Mar 19 07:42 AM | Buy | $2.17K | 0.4560 | 0.1119 | 0.0511 | $242.35 | 0x5a5...a3ff5 |
Mar 19 07:40 AM | Buy | $2.17K | 0.4553 | 0.0705 | 0.0322 | $152.61 | 0x73c...1a15f |
Mar 19 07:37 AM | Buy | $2.16K | 0.4549 | 0.1694 | 0.0772 | $366.29 | 0xd2b...9f877 |
Mar 19 07:36 AM | Buy | $2.16K | 0.4539 | 0.1050 | 0.0478 | $226.53 | 0x10a...c236b |
Mar 19 07:33 AM | Buy | $2.15K | 0.4533 | 0.1004 | 0.0456 | $216.43 | 0x863...06c52 |
Mar 19 07:27 AM | Buy | $2.15K | 0.4527 | 0.0695 | 0.0315 | $149.69 | 0xb35...bc0c8 |
Mar 19 07:26 AM | Buy | $2.15K | 0.4523 | 0.0149 | 0.026737 | $31.97 | 0xd2b...c0477 |
Mar 19 07:23 AM | Sell | $2.15K | 0.4522 | 0.1658 | 0.0748 | $357.15 | 0x931...08792 |
Mar 19 07:21 AM | Sell | $2.16K | 0.4532 | 0.1164 | 0.0526 | $251.25 | 0x41c...e03b1 |
Mar 19 07:20 AM | Sell | $2.16K | 0.4539 | 0.0721 | 0.0326 | $155.72 | 0xab0...344dd |
Mar 19 07:15 AM | Sell | $2.16K | 0.4543 | 0.0840 | 0.0381 | $181.78 | 0xd5d...505d0 |