28,973,848 Pools26,695,283 Tokens

Paxos Gold (PAXG)

The live Paxos Gold price today is $5.18K, with a 24-hour trading volume of $14.76M. PAXG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$5.18K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$223.73M
24h Volume
$14.76M
24h Transactions
5442

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether Gold (XAUt) USD Coin (USDC) Wrapped Ether (WETH) Dai Stablecoin (DAI) Tether USD (USDT) Ether (ETH) Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC) Aave Token (AAVE) iShares Silver Trust (Ondo Tokenized) (SLVon) GoldZip (XGZ) Dejitaru Odin (ODIN) Seed Of The Universe (SOTU) DecentralizedEURO (dEURO) Trump Bucks (TrumpBucks) Exponential Meal (EXEX) Gold Vault 24K (GOLDV) Wrapped liquid staked Ether 2.0 (wstETH) Gold 24K Reserve (GOLDX) iEthereum (iETH)

Liquidity Pools

PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4PAXG/USDC on Uniswap V4XAUt/PAXG on CurvePAXG/WETH on Uniswap V3ETH/PAXG on Uniswap V4WBTC/PAXG on Uniswap V4PAXG/XAUt on Uniswap V4WBTC/PAXG on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/cbBTC on Uniswap V3PAXG/XAUt on Uniswap V4

Recent Transactions

  • : 5532006472856748000 PAXG for -5573879 XAUt
  • : 1556956102764041500 PAXG for -1568558 XAUt
  • : -2342080909748338000 PAXG for 2359560 XAUt
  • : 5845706801387660000 PAXG for -5890033 XAUt
  • : -852855144062737300 PAXG for 859223 XAUt
  • : 1843726767146828500 PAXG for -1857724 XAUt
  • : -909304318488782000 PAXG for 916095 XAUt
  • : 2318653173372437500 PAXG for -2336267 XAUt
  • : 2243797682562902500 PAXG for -2260855 XAUt
  • : 1246070260743250000 PAXG for -1255548 XAUt

Paxos Gold

Paxos Gold Price (PAXG)

DateMarketTypePrice (USD)PricePAXG2nd ASSETTotalTXN
Mar 10 10:24 AM
PAXG / XAUtBuy$5.18K1.01 XAUt5.535.57 XAUt$28.65K0x47d...a68ca
Mar 10 10:23 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.561.57 XAUt$8.07K0xca2...30017
Mar 10 10:23 AM
PAXG / XAUtSell$5.18K1.01 XAUt2.342.36 XAUt$12.13K0xcf8...dc1c3
Mar 10 10:23 AM
PAXG / XAUtBuy$5.18K1.01 XAUt5.855.89 XAUt$30.28K0x8e2...820c2
Mar 10 10:23 AM
PAXG / XAUtSell$5.18K1.01 XAUt0.85290.8592 XAUt$4.42K0x760...2a3ee
Mar 10 10:23 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.841.86 XAUt$9.55K0xff0...e1f12
Mar 10 10:23 AM
PAXG / XAUtSell$5.18K1.01 XAUt0.90930.9161 XAUt$4.71K0x9c2...bba17
Mar 10 10:23 AM
PAXG / XAUtBuy$5.18K1.01 XAUt2.322.34 XAUt$12.01K0x38b...3e5a4
Mar 10 10:22 AM
PAXG / XAUtBuy$5.18K1.01 XAUt2.242.26 XAUt$11.62K0x788...7e3f9
Mar 10 10:22 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.251.26 XAUt$6.45K0xf73...fb3b5
Mar 10 10:22 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.97230.9797 XAUt$5.04K0x98f...b6e86
Mar 10 10:22 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.001.01 XAUt$5.20K0x5ef...61a6e
Mar 10 10:21 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.64210.6469 XAUt$3.33K0x5ac...8f1c5
Mar 10 10:21 AM
PAXG / XAUtSell$5.18K1.01 XAUt0.94070.9477 XAUt$4.87K0x91e...71d7b
Mar 10 10:21 AM
PAXG / XAUtBuy$5.18K1.01 XAUt2.702.72 XAUt$14.01K0xd1e...01f99
Mar 10 10:21 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.341.35 XAUt$6.95K0xd29...b88e2
Mar 10 10:21 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.92320.9302 XAUt$4.78K0x766...4cf7c
Mar 10 10:20 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.51960.5236 XAUt$2.69K0x99a...824ec
Mar 10 10:19 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.78850.7945 XAUt$4.08K0xd40...6a88f
Mar 10 10:19 AM
PAXG / USDTSell$5.18K5.18K USDT0.0585302.93 USDT$303.030x8d3...f33e3
Mar 10 10:19 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.80660.8128 XAUt$4.18K0x299...e9a52
Mar 10 10:18 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.921.94 XAUt$9.95K0x170...97c63
Mar 10 10:18 AM
PAXG / USDCBuy$5.18K5.18K USDC0.61703.19K USDC$3.19K0x60a...8cc6a
Mar 10 10:17 AM
PAXG / DAISell$5.18K5.18K DAI0.0775401.33 DAI$401.510xc9a...c7336
Mar 10 10:17 AM
PAXG / USDCSell$5.17K5.18K USDC0.0564291.92 USDC$291.450xc9a...c7336
Mar 10 10:17 AM
PAXG / USDCBuy$5.17K5.18K USDC0.90384.68K USDC$4.67K0xc9a...c7336
Mar 10 10:17 AM
PAXG / USDCBuy$5.17K5.18K USDC0.22831.18K USDC$1.18K0x224...356e0
Mar 10 10:17 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.47310.4768 XAUt$2.45K0x62e...c82f2
Mar 10 10:16 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.311.32 XAUt$6.79K0x826...efafa
Mar 10 10:15 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.90910.9160 XAUt$4.71K0x2bc...83e94
Mar 10 10:15 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.96300.9703 XAUt$4.99K0x63f...5b36c
Mar 10 10:15 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.87990.8866 XAUt$4.56K0x910...8ae48
Mar 10 10:14 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.61660.6213 XAUt$3.20K0x701...1d3aa
Mar 10 10:14 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.61940.6241 XAUt$3.21K0x8f8...1491e
Mar 10 10:13 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.88070.8875 XAUt$4.56K0x453...826fd
Mar 10 10:12 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.311.32 XAUt$6.77K0x8e4...82ad3
Mar 10 10:12 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.041.05 XAUt$5.39K0xd27...04d79
Mar 10 10:12 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.87530.8820 XAUt$4.54K0x7ef...83935
Mar 10 10:07 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.001.01 XAUt$5.18K0xc60...96c2e
Mar 10 10:05 AM
PAXG / DAISell$5.18K5.18K DAI0.0452234.12 DAI$234.230x158...e3977
Mar 10 10:05 AM
PAXG / USDCBuy$5.18K5.18K USDC0.37541.94K USDC$1.94K0x0b9...733c3
Mar 10 10:05 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.101.11 XAUt$5.72K0x4fe...31796
Mar 10 10:02 AM
PAXG / USDTSell$5.18K5.18K USDT0.0492254.57 USDT$254.660x9e1...6126a
Mar 10 10:02 AM
PAXG / USDCBuy$5.18K5.18K USDC0.25801.34K USDC$1.34K0x5a9...698ba
Mar 10 10:02 AM
PAXG / USDTSell$5.18K5.18K USDT0.0553286.50 USDT$286.600x0d9...27a8e
Mar 10 10:02 AM
PAXG / USDCBuy$5.18K5.18K USDC0.20571.07K USDC$1.07K0x247...de745
Mar 10 10:01 AM
PAXG / USDCBuy$5.18K5.18K USDC0.30351.57K USDC$1.57K0xc05...0e0d0
Mar 10 10:00 AM
PAXG / XAUtBuy$5.18K1.01 XAUt2.182.19 XAUt$11.27K0x017...92beb
Mar 10 10:00 AM
PAXG / USDTSell$5.18K5.18K USDT0.0724375.27 USDT$375.380x2af...0b40c
Mar 10 10:00 AM
PAXG / USDCBuy$5.18K5.18K USDC0.75013.89K USDC$3.89K0x13f...9b82c
Mar 10 10:00 AM
PAXG / USDCSell$5.18K5.18K USDC0.0479248.01 USDC$248.080x13f...9b82c
Mar 10 10:00 AM
PAXG / USDCSell$5.18K5.18K USDC0.0285147.83 USDC$147.890xaab...275f1
Mar 10 10:00 AM
PAXG / USDCBuy$5.18K5.18K USDC0.23621.22K USDC$1.22K0xaab...275f1
Mar 10 10:00 AM
PAXG / DAISell$5.18K5.18K DAI0.0945489.34 DAI$489.520xaab...275f1
Mar 10 10:00 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.511.52 XAUt$7.84K0xaab...275f1
Mar 10 10:00 AM
PAXG / DAISell$5.18K5.18K DAI0.0816422.58 DAI$422.750x09d...647d8
Mar 10 10:00 AM
PAXG / USDCBuy$5.18K5.18K USDC0.46782.42K USDC$2.42K0xc89...9347e
Mar 10 10:00 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.341.35 XAUt$6.95K0x933...393ba
Mar 10 09:59 AM
PAXG / USDTBuy$5.18K5.18K USDT0.02233412.11 USDT$12.100x615...94a10
Mar 10 09:59 AM
PAXG / USDTBuy$5.18K5.18K USDT0.02212911.04 USDT$11.030x2ee...32ca6
Mar 10 09:59 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.53650.5406 XAUt$2.78K0x2e0...4a107
Mar 10 09:58 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.95810.9654 XAUt$4.97K0x15a...d2b5c
Mar 10 09:58 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.031.04 XAUt$5.33K0x1ce...1f9e5
Mar 10 09:58 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.97120.9787 XAUt$5.04K0xcdb...95009
Mar 10 09:57 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.021.03 XAUt$5.30K0x38f...8fa07
Mar 10 09:57 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.94360.9509 XAUt$4.89K0x3cc...17f6d
Mar 10 09:57 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.071.07 XAUt$5.53K0xab4...ad034
Mar 10 09:57 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.97850.9860 XAUt$5.07K0xdec...b5b7a
Mar 10 09:56 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.74700.7528 XAUt$3.87K0x51d...8efac
Mar 10 09:56 AM
PAXG / XAUtBuy$5.18K1.01 XAUt0.0319130.031920 XAUt$0.99140x8e0...1d2fb
Mar 10 09:55 AM
PAXG / XAUtBuy$5.18K1.01 XAUt1.051.05 XAUt$5.42K0xc19...8b204
Mar 10 09:54 AM
PAXG / DAISell$5.18K5.18K DAI0.0703364.58 DAI$364.720xeb3...68fe2
Mar 10 09:54 AM
PAXG / USDCBuy$5.18K5.18K USDC0.91114.72K USDC$4.72K0x7bb...9b9fc
Mar 10 09:54 AM
PAXG / USDCSell$5.18K5.18K USDC0.0582301.45 USDC$301.530x7bb...9b9fc
Mar 10 09:54 AM
PAXG / XAUtSell$5.18K1.01 XAUt0.96930.9769 XAUt$5.03K0x7bb...9b9fc
Mar 10 09:54 AM
PAXG / USDCBuy$5.18K5.18K USDC0.77904.04K USDC$4.04K0xb5c...e4ecc
Mar 10 09:53 AM
PAXG / DAISell$5.19K5.19K DAI0.0579300.05 DAI$300.160x25e...e26da
Mar 10 09:52 AM
PAXG / USDTSell$5.18K5.18K USDT0.0527273.19 USDT$273.280x1d3...845c3
Mar 10 09:49 AM
PAXG / USDTSell$5.19K5.19K USDT0.010051.83 USDT$51.860x7a8...bd55f
Mar 10 09:48 AM
PAXG / XAUtBuy$5.19K1.01 XAUt1.411.42 XAUt$7.31K0xf69...1923d
Mar 10 09:47 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.99791.01 XAUt$5.17K0x19a...514bc
Mar 10 09:47 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.85790.8645 XAUt$4.45K0x275...02fef
Mar 10 09:47 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.68190.6871 XAUt$3.54K0x7c1...16e0a
Mar 10 09:47 AM
PAXG / USDCBuy$5.19K5.19K USDC0.1660860.28 USDC$860.650x588...3f264
Mar 10 09:47 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.97570.9832 XAUt$5.06K0x73c...090b9
Mar 10 09:46 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.90030.9072 XAUt$4.67K0xe6b...6755b
Mar 10 09:45 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.99241.00 XAUt$5.15K0x77d...3325e
Mar 10 09:44 AM
PAXG / XAUtBuy$5.19K1.01 XAUt0.81170.8180 XAUt$4.21K0x326...5177c
Mar 10 09:43 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.11950.1205 XAUt$619.910x5ac...ad738
Mar 10 09:42 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.22380.2256 XAUt$1.16K0x67d...cebd3
Mar 10 09:42 AM
PAXG / XAUtSell$5.19K1.01 XAUt1.081.09 XAUt$5.61K0xa13...b0ca8
Mar 10 09:41 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.81350.8199 XAUt$4.22K0xfb9...fba81
Mar 10 09:41 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.14920.1504 XAUt$773.580x874...5150e
Mar 10 09:40 AM
PAXG / XAUtSell$5.19K1.01 XAUt3.213.24 XAUt$16.67K0x30f...51658
Mar 10 09:40 AM
PAXG / XAUtSell$5.19K1.01 XAUt1.291.30 XAUt$6.68K0x5e8...43a24
Mar 10 09:40 AM
PAXG / XAUtSell$5.19K1.01 XAUt1.001.01 XAUt$5.20K0x7d8...62815
Mar 10 09:40 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.79320.7994 XAUt$4.11K0x256...64861
Mar 10 09:39 AM
PAXG / USDTBuy$5.19K5.19K USDT0.0332181.67 USDT$1.670x585...765c9
Mar 10 09:39 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.95200.9595 XAUt$4.94K0xdf8...1bdd1
Mar 10 09:39 AM
PAXG / XAUtSell$5.19K1.01 XAUt0.52540.5295 XAUt$2.72K0x953...4934b