Paxos Gold (PAXG)
The live Paxos Gold price today is $5.18K, with a 24-hour trading volume of $14.76M. PAXG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $5.18K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.73M
- 24h Volume
- $14.76M
- 24h Transactions
- 5442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether Gold (XAUt) USD Coin (USDC) Wrapped Ether (WETH) Dai Stablecoin (DAI) Tether USD (USDT) Ether (ETH) Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC) Aave Token (AAVE) iShares Silver Trust (Ondo Tokenized) (SLVon) GoldZip (XGZ) Dejitaru Odin (ODIN) Seed Of The Universe (SOTU) DecentralizedEURO (dEURO) Trump Bucks (TrumpBucks) Exponential Meal (EXEX) Gold Vault 24K (GOLDV) Wrapped liquid staked Ether 2.0 (wstETH) Gold 24K Reserve (GOLDX) iEthereum (iETH)Liquidity Pools
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4PAXG/USDC on Uniswap V4XAUt/PAXG on CurvePAXG/WETH on Uniswap V3ETH/PAXG on Uniswap V4WBTC/PAXG on Uniswap V4PAXG/XAUt on Uniswap V4WBTC/PAXG on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/cbBTC on Uniswap V3PAXG/XAUt on Uniswap V4Recent Transactions
- : 5532006472856748000 PAXG for -5573879 XAUt
- : 1556956102764041500 PAXG for -1568558 XAUt
- : -2342080909748338000 PAXG for 2359560 XAUt
- : 5845706801387660000 PAXG for -5890033 XAUt
- : -852855144062737300 PAXG for 859223 XAUt
- : 1843726767146828500 PAXG for -1857724 XAUt
- : -909304318488782000 PAXG for 916095 XAUt
- : 2318653173372437500 PAXG for -2336267 XAUt
- : 2243797682562902500 PAXG for -2260855 XAUt
- : 1246070260743250000 PAXG for -1255548 XAUt
Paxos Gold
Paxos Gold Price (PAXG)
| Date | Market | Type | Price (USD) | Price | PAXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:24 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 5.53 | 5.57 XAUt | $28.65K | 0x47d...a68ca |
Mar 10 10:23 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.56 | 1.57 XAUt | $8.07K | 0xca2...30017 |
Mar 10 10:23 AM | PAXG / XAUt | Sell | $5.18K | 1.01 XAUt | 2.34 | 2.36 XAUt | $12.13K | 0xcf8...dc1c3 |
Mar 10 10:23 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 5.85 | 5.89 XAUt | $30.28K | 0x8e2...820c2 |
Mar 10 10:23 AM | PAXG / XAUt | Sell | $5.18K | 1.01 XAUt | 0.8529 | 0.8592 XAUt | $4.42K | 0x760...2a3ee |
Mar 10 10:23 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.84 | 1.86 XAUt | $9.55K | 0xff0...e1f12 |
Mar 10 10:23 AM | PAXG / XAUt | Sell | $5.18K | 1.01 XAUt | 0.9093 | 0.9161 XAUt | $4.71K | 0x9c2...bba17 |
Mar 10 10:23 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 2.32 | 2.34 XAUt | $12.01K | 0x38b...3e5a4 |
Mar 10 10:22 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 2.24 | 2.26 XAUt | $11.62K | 0x788...7e3f9 |
Mar 10 10:22 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.25 | 1.26 XAUt | $6.45K | 0xf73...fb3b5 |
Mar 10 10:22 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9723 | 0.9797 XAUt | $5.04K | 0x98f...b6e86 |
Mar 10 10:22 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.00 | 1.01 XAUt | $5.20K | 0x5ef...61a6e |
Mar 10 10:21 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.6421 | 0.6469 XAUt | $3.33K | 0x5ac...8f1c5 |
Mar 10 10:21 AM | PAXG / XAUt | Sell | $5.18K | 1.01 XAUt | 0.9407 | 0.9477 XAUt | $4.87K | 0x91e...71d7b |
Mar 10 10:21 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 2.70 | 2.72 XAUt | $14.01K | 0xd1e...01f99 |
Mar 10 10:21 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.34 | 1.35 XAUt | $6.95K | 0xd29...b88e2 |
Mar 10 10:21 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9232 | 0.9302 XAUt | $4.78K | 0x766...4cf7c |
Mar 10 10:20 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.5196 | 0.5236 XAUt | $2.69K | 0x99a...824ec |
Mar 10 10:19 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.7885 | 0.7945 XAUt | $4.08K | 0xd40...6a88f |
Mar 10 10:19 AM | PAXG / USDT | Sell | $5.18K | 5.18K USDT | 0.0585 | 302.93 USDT | $303.03 | 0x8d3...f33e3 |
Mar 10 10:19 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.8066 | 0.8128 XAUt | $4.18K | 0x299...e9a52 |
Mar 10 10:18 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.92 | 1.94 XAUt | $9.95K | 0x170...97c63 |
Mar 10 10:18 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.6170 | 3.19K USDC | $3.19K | 0x60a...8cc6a |
Mar 10 10:17 AM | PAXG / DAI | Sell | $5.18K | 5.18K DAI | 0.0775 | 401.33 DAI | $401.51 | 0xc9a...c7336 |
Mar 10 10:17 AM | PAXG / USDC | Sell | $5.17K | 5.18K USDC | 0.0564 | 291.92 USDC | $291.45 | 0xc9a...c7336 |
Mar 10 10:17 AM | PAXG / USDC | Buy | $5.17K | 5.18K USDC | 0.9038 | 4.68K USDC | $4.67K | 0xc9a...c7336 |
Mar 10 10:17 AM | PAXG / USDC | Buy | $5.17K | 5.18K USDC | 0.2283 | 1.18K USDC | $1.18K | 0x224...356e0 |
Mar 10 10:17 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.4731 | 0.4768 XAUt | $2.45K | 0x62e...c82f2 |
Mar 10 10:16 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.31 | 1.32 XAUt | $6.79K | 0x826...efafa |
Mar 10 10:15 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9091 | 0.9160 XAUt | $4.71K | 0x2bc...83e94 |
Mar 10 10:15 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9630 | 0.9703 XAUt | $4.99K | 0x63f...5b36c |
Mar 10 10:15 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.8799 | 0.8866 XAUt | $4.56K | 0x910...8ae48 |
Mar 10 10:14 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.6166 | 0.6213 XAUt | $3.20K | 0x701...1d3aa |
Mar 10 10:14 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.6194 | 0.6241 XAUt | $3.21K | 0x8f8...1491e |
Mar 10 10:13 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.8807 | 0.8875 XAUt | $4.56K | 0x453...826fd |
Mar 10 10:12 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.31 | 1.32 XAUt | $6.77K | 0x8e4...82ad3 |
Mar 10 10:12 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.04 | 1.05 XAUt | $5.39K | 0xd27...04d79 |
Mar 10 10:12 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.8753 | 0.8820 XAUt | $4.54K | 0x7ef...83935 |
Mar 10 10:07 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.00 | 1.01 XAUt | $5.18K | 0xc60...96c2e |
Mar 10 10:05 AM | PAXG / DAI | Sell | $5.18K | 5.18K DAI | 0.0452 | 234.12 DAI | $234.23 | 0x158...e3977 |
Mar 10 10:05 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.3754 | 1.94K USDC | $1.94K | 0x0b9...733c3 |
Mar 10 10:05 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.10 | 1.11 XAUt | $5.72K | 0x4fe...31796 |
Mar 10 10:02 AM | PAXG / USDT | Sell | $5.18K | 5.18K USDT | 0.0492 | 254.57 USDT | $254.66 | 0x9e1...6126a |
Mar 10 10:02 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.2580 | 1.34K USDC | $1.34K | 0x5a9...698ba |
Mar 10 10:02 AM | PAXG / USDT | Sell | $5.18K | 5.18K USDT | 0.0553 | 286.50 USDT | $286.60 | 0x0d9...27a8e |
Mar 10 10:02 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.2057 | 1.07K USDC | $1.07K | 0x247...de745 |
Mar 10 10:01 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.3035 | 1.57K USDC | $1.57K | 0xc05...0e0d0 |
Mar 10 10:00 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 2.18 | 2.19 XAUt | $11.27K | 0x017...92beb |
Mar 10 10:00 AM | PAXG / USDT | Sell | $5.18K | 5.18K USDT | 0.0724 | 375.27 USDT | $375.38 | 0x2af...0b40c |
Mar 10 10:00 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.7501 | 3.89K USDC | $3.89K | 0x13f...9b82c |
Mar 10 10:00 AM | PAXG / USDC | Sell | $5.18K | 5.18K USDC | 0.0479 | 248.01 USDC | $248.08 | 0x13f...9b82c |
Mar 10 10:00 AM | PAXG / USDC | Sell | $5.18K | 5.18K USDC | 0.0285 | 147.83 USDC | $147.89 | 0xaab...275f1 |
Mar 10 10:00 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.2362 | 1.22K USDC | $1.22K | 0xaab...275f1 |
Mar 10 10:00 AM | PAXG / DAI | Sell | $5.18K | 5.18K DAI | 0.0945 | 489.34 DAI | $489.52 | 0xaab...275f1 |
Mar 10 10:00 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.51 | 1.52 XAUt | $7.84K | 0xaab...275f1 |
Mar 10 10:00 AM | PAXG / DAI | Sell | $5.18K | 5.18K DAI | 0.0816 | 422.58 DAI | $422.75 | 0x09d...647d8 |
Mar 10 10:00 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.4678 | 2.42K USDC | $2.42K | 0xc89...9347e |
Mar 10 10:00 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.34 | 1.35 XAUt | $6.95K | 0x933...393ba |
Mar 10 09:59 AM | PAXG / USDT | Buy | $5.18K | 5.18K USDT | 0.022334 | 12.11 USDT | $12.10 | 0x615...94a10 |
Mar 10 09:59 AM | PAXG / USDT | Buy | $5.18K | 5.18K USDT | 0.022129 | 11.04 USDT | $11.03 | 0x2ee...32ca6 |
Mar 10 09:59 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.5365 | 0.5406 XAUt | $2.78K | 0x2e0...4a107 |
Mar 10 09:58 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9581 | 0.9654 XAUt | $4.97K | 0x15a...d2b5c |
Mar 10 09:58 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.03 | 1.04 XAUt | $5.33K | 0x1ce...1f9e5 |
Mar 10 09:58 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9712 | 0.9787 XAUt | $5.04K | 0xcdb...95009 |
Mar 10 09:57 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.02 | 1.03 XAUt | $5.30K | 0x38f...8fa07 |
Mar 10 09:57 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9436 | 0.9509 XAUt | $4.89K | 0x3cc...17f6d |
Mar 10 09:57 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.07 | 1.07 XAUt | $5.53K | 0xab4...ad034 |
Mar 10 09:57 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.9785 | 0.9860 XAUt | $5.07K | 0xdec...b5b7a |
Mar 10 09:56 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.7470 | 0.7528 XAUt | $3.87K | 0x51d...8efac |
Mar 10 09:56 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 0.031913 | 0.031920 XAUt | $0.9914 | 0x8e0...1d2fb |
Mar 10 09:55 AM | PAXG / XAUt | Buy | $5.18K | 1.01 XAUt | 1.05 | 1.05 XAUt | $5.42K | 0xc19...8b204 |
Mar 10 09:54 AM | PAXG / DAI | Sell | $5.18K | 5.18K DAI | 0.0703 | 364.58 DAI | $364.72 | 0xeb3...68fe2 |
Mar 10 09:54 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.9111 | 4.72K USDC | $4.72K | 0x7bb...9b9fc |
Mar 10 09:54 AM | PAXG / USDC | Sell | $5.18K | 5.18K USDC | 0.0582 | 301.45 USDC | $301.53 | 0x7bb...9b9fc |
Mar 10 09:54 AM | PAXG / XAUt | Sell | $5.18K | 1.01 XAUt | 0.9693 | 0.9769 XAUt | $5.03K | 0x7bb...9b9fc |
Mar 10 09:54 AM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.7790 | 4.04K USDC | $4.04K | 0xb5c...e4ecc |
Mar 10 09:53 AM | PAXG / DAI | Sell | $5.19K | 5.19K DAI | 0.0579 | 300.05 DAI | $300.16 | 0x25e...e26da |
Mar 10 09:52 AM | PAXG / USDT | Sell | $5.18K | 5.18K USDT | 0.0527 | 273.19 USDT | $273.28 | 0x1d3...845c3 |
Mar 10 09:49 AM | PAXG / USDT | Sell | $5.19K | 5.19K USDT | 0.0100 | 51.83 USDT | $51.86 | 0x7a8...bd55f |
Mar 10 09:48 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 1.41 | 1.42 XAUt | $7.31K | 0xf69...1923d |
Mar 10 09:47 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.9979 | 1.01 XAUt | $5.17K | 0x19a...514bc |
Mar 10 09:47 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.8579 | 0.8645 XAUt | $4.45K | 0x275...02fef |
Mar 10 09:47 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.6819 | 0.6871 XAUt | $3.54K | 0x7c1...16e0a |
Mar 10 09:47 AM | PAXG / USDC | Buy | $5.19K | 5.19K USDC | 0.1660 | 860.28 USDC | $860.65 | 0x588...3f264 |
Mar 10 09:47 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.9757 | 0.9832 XAUt | $5.06K | 0x73c...090b9 |
Mar 10 09:46 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.9003 | 0.9072 XAUt | $4.67K | 0xe6b...6755b |
Mar 10 09:45 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.9924 | 1.00 XAUt | $5.15K | 0x77d...3325e |
Mar 10 09:44 AM | PAXG / XAUt | Buy | $5.19K | 1.01 XAUt | 0.8117 | 0.8180 XAUt | $4.21K | 0x326...5177c |
Mar 10 09:43 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.1195 | 0.1205 XAUt | $619.91 | 0x5ac...ad738 |
Mar 10 09:42 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.2238 | 0.2256 XAUt | $1.16K | 0x67d...cebd3 |
Mar 10 09:42 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 1.08 | 1.09 XAUt | $5.61K | 0xa13...b0ca8 |
Mar 10 09:41 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.8135 | 0.8199 XAUt | $4.22K | 0xfb9...fba81 |
Mar 10 09:41 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.1492 | 0.1504 XAUt | $773.58 | 0x874...5150e |
Mar 10 09:40 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 3.21 | 3.24 XAUt | $16.67K | 0x30f...51658 |
Mar 10 09:40 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 1.29 | 1.30 XAUt | $6.68K | 0x5e8...43a24 |
Mar 10 09:40 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 1.00 | 1.01 XAUt | $5.20K | 0x7d8...62815 |
Mar 10 09:40 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.7932 | 0.7994 XAUt | $4.11K | 0x256...64861 |
Mar 10 09:39 AM | PAXG / USDT | Buy | $5.19K | 5.19K USDT | 0.033218 | 1.67 USDT | $1.67 | 0x585...765c9 |
Mar 10 09:39 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.9520 | 0.9595 XAUt | $4.94K | 0xdf8...1bdd1 |
Mar 10 09:39 AM | PAXG / XAUt | Sell | $5.19K | 1.01 XAUt | 0.5254 | 0.5295 XAUt | $2.72K | 0x953...4934b |
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4PAXG/USDC on Uniswap V4XAUt/PAXG on CurvePAXG/WETH on Uniswap V3ETH/PAXG on Uniswap V4WBTC/PAXG on Uniswap V4PAXG/XAUt on Uniswap V4WBTC/PAXG on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/cbBTC on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/AAVE on Uniswap V4PAXG/SLVon on Uniswap V4ETH/PAXG on Uniswap V4PAXG/XGZ on Uniswap V4PAXG/ODIN on Uniswap V2PAXG/SOTU on Uniswap V2PAXG/dEURO on Uniswap V4PAXG/TrumpBucks on Uniswap V4PAXG/EXEX on Uniswap V3GOLDV/PAXG on Uniswap V4PAXG/wstETH on Uniswap V4PAXG/WETH on Uniswap V3PAXG/WETH on SushiSwapPAXG/GOLDX on Uniswap V4PAXG/iETH on Uniswap V2WBTC/PAXG on Balancer V2PAXG/USDC on Uniswap V3UNI/PAXG on Uniswap V2
