PAXG/USDC Pool
The live PAXG/USDC price today is $5.11K, with a 24-hour trading volume of $673.39K. This pair has changed -1.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $673.39K
- 24h Buy Volume
- $437.87K
- 24h Sell Volume
- $235.52K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 94
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.04%
- 24 Hours
- -1.33%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTUSDC/USDTThe Glitch/WETHPYUSD/USDSUSDC/USDTWBTC/USDTsUSDS/USDTXAUt/USDTWETH/USDTWBTC/cbBTCWBTC/cbBTCUSDC/USDTUSDe/USDTWETH/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V4PAXG/WETH on Uniswap V2PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 691481686606085400 PAXG for -3520541617 USDC
- : 165564197413778850 PAXG for -843102183 USDC
- : 323880916180275650 PAXG for -1649482396 USDC
- : 1938964625093680400 PAXG for -9879993957 USDC
- : 179413849655236400 PAXG for -914645720 USDC
- : 1061792009044788700 PAXG for -5414474003 USDC
- : 190124318267694700 PAXG for -969739274 USDC
- : 352629700290300800 PAXG for -1798758730 USDC
- : 441968029077182100 PAXG for -2254751219 USDC
- : 597929102485817200 PAXG for -3050898889 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:29 AM | Buy | $5.11K | 5.11K | 0.6915 | 3.52K | $3.53K | 0x6e7...eb226 |
Mar 9 11:20 AM | Buy | $5.11K | 5.11K | 0.1656 | 843.10 | $845.70 | 0x733...d560c |
Mar 9 11:20 AM | Buy | $5.11K | 5.11K | 0.3239 | 1.65K | $1.65K | 0xcd0...05786 |
Mar 9 11:20 AM | Buy | $5.11K | 5.11K | 1.94 | 9.88K | $9.91K | 0x3f3...554ac |
Mar 9 10:51 AM | Buy | $5.11K | 5.11K | 0.1794 | 914.65 | $917.30 | 0xeef...26f8e |
Mar 9 10:51 AM | Buy | $5.11K | 5.11K | 1.06 | 5.41K | $5.43K | 0x416...65a57 |
Mar 9 10:50 AM | Buy | $5.12K | 5.12K | 0.1901 | 969.74 | $972.56 | 0x69e...de395 |
Mar 9 10:50 AM | Buy | $5.12K | 5.12K | 0.3526 | 1.80K | $1.80K | 0x07b...06481 |
Mar 9 10:36 AM | Buy | $5.12K | 5.12K | 0.4420 | 2.25K | $2.26K | 0xf6d...0ca27 |
Mar 9 10:36 AM | Buy | $5.12K | 5.12K | 0.5979 | 3.05K | $3.06K | 0xd95...6808e |
Mar 9 10:35 AM | Buy | $5.12K | 5.12K | 0.6465 | 3.30K | $3.31K | 0xcf5...430f7 |
Mar 9 10:31 AM | Buy | $5.12K | 5.12K | 1.53 | 7.79K | $7.81K | 0xa18...a79f1 |
Mar 9 10:30 AM | Buy | $5.12K | 5.12K | 1.16 | 5.91K | $5.93K | 0xae2...f715a |
Mar 9 09:33 AM | Sell | $5.12K | 5.12K | 0.8711 | 4.48K | $4.46K | 0xa62...765ca |
Mar 9 09:33 AM | Sell | $5.12K | 5.12K | 0.3527 | 1.81K | $1.81K | 0x558...3510c |
Mar 9 09:32 AM | Sell | $5.12K | 5.12K | 1.18 | 6.05K | $6.04K | 0x2a8...7d77a |
Mar 9 09:32 AM | Sell | $5.12K | 5.12K | 0.3363 | 1.73K | $1.72K | 0xa26...5f9a7 |
Mar 9 09:31 AM | Sell | $5.12K | 5.12K | 0.1961 | 1.01K | $1.00K | 0x763...29492 |
Mar 9 09:31 AM | Sell | $5.12K | 5.12K | 0.9558 | 4.91K | $4.89K | 0x091...06226 |
Mar 9 09:29 AM | Sell | $5.12K | 5.12K | 0.5815 | 2.98K | $2.98K | 0x196...b8287 |
