PAXG/USDT Pool
The live PAXG/USDT price today is $4.50K, with a 24-hour trading volume of $1.64M. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.50K
- 24h Volume
- $1.64M
- 24h Buy Volume
- $824.43K
- 24h Sell Volume
- $820.23K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 142
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -3.18%
Tokens in this pool
Paxos Gold (PAXG) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2Recent Transactions
- : -23669191804929280 PAXG for 106040804 USDT
- : 2701490276355073 PAXG for -9944709 USDT
- : 25900416540331904 PAXG for -115985515 USDT
- : 1758688945062768600 PAXG for -7935604858 USDT
- : -1756152500867045600 PAXG for 7932095112 USDT
- : -1907918802573922 PAXG for 8611098 USDT
- : -221683638426234 PAXG for 1000000 USDT
- : -5023465257066686 PAXG for 22630712 USDT
- : 80181803889176160 PAXG for -361711267 USDT
- : 901631643420812300 PAXG for -4068262919 USDT
PAXG / USDT
PAXG/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PAXG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:42 AM | Sell | $4.50K | 4.50K | 0.0237 | 106.04 | $106.60 | 0x5a9...a0bb5 |
Mar 21 08:42 AM | Buy | $3.68K | 3.68K | 0.022702 | 9.94 | $9.94 | 0x6a3...ff224 |
Mar 21 08:42 AM | Buy | $4.48K | 4.48K | 0.0259 | 115.99 | $115.97 | 0xa2c...b8347 |
Mar 21 07:44 AM | Buy | $4.51K | 4.51K | 1.76 | 7.94K | $7.93K | 0x520...14339 |
Mar 21 07:44 AM | Sell | $4.51K | 4.51K | 1.76 | 7.93K | $7.93K | 0xb3f...b650c |
Mar 21 06:48 AM | Sell | $4.51K | 4.51K | 0.021908 | 8.61 | $8.61 | 0x08a...e791d |
Mar 21 05:36 AM | Sell | $4.51K | 4.51K | 0.032217 | 1.00 | $0.9994 | 0x5c3...9f890 |
Mar 21 04:46 AM | Sell | $4.51K | 4.51K | 0.025024 | 22.63 | $22.63 | 0xda4...20a1c |
Mar 21 04:46 AM | Buy | $4.49K | 4.50K | 0.0802 | 361.71 | $360.35 | 0xb57...1b003 |
Mar 21 04:45 AM | Buy | $4.51K | 4.51K | 0.9016 | 4.07K | $4.07K | 0xe44...3c695 |
Mar 21 04:44 AM | Buy | $4.51K | 4.51K | 1.23 | 5.56K | $5.57K | 0x522...bd35e |
Mar 21 04:44 AM | Buy | $4.51K | 4.51K | 0.0780 | 351.88 | $352.02 | 0x355...db8b6 |
Mar 21 04:43 AM | Buy | $4.51K | 4.51K | 0.3942 | 1.78K | $1.78K | 0xee8...225bf |
Mar 21 04:43 AM | Buy | $4.51K | 4.52K | 0.5382 | 2.43K | $2.43K | 0x270...03791 |
Mar 21 04:42 AM | Buy | $4.51K | 4.52K | 0.8774 | 3.96K | $3.96K | 0xdcc...7970c |
Mar 21 04:42 AM | Buy | $4.52K | 4.52K | 0.021410 | 6.36 | $6.36 | 0x5ed...f06c7 |
Mar 21 04:42 AM | Buy | $4.52K | 4.52K | 0.7612 | 3.44K | $3.44K | 0xbbc...f0904 |
Mar 21 04:40 AM | Buy | $4.52K | 4.52K | 0.2492 | 1.12K | $1.13K | 0x6ec...baa7e |
Mar 21 04:40 AM | Buy | $4.52K | 4.52K | 0.2492 | 1.12K | $1.13K | 0xa63...a664d |
Mar 21 04:27 AM | Buy | $4.52K | 4.52K | 1.40 | 6.34K | $6.34K | 0x70a...638f4 |
