ETH/SYRUP Pool
The live ETH/SYRUP price today is $2.20K, with a 24-hour trading volume of $80.65K. This pair has changed -5.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $80.65K
- 24h Buy Volume
- $37.69K
- 24h Sell Volume
- $42.96K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 38
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -5.06%
Tokens in this pool
Ether (ETH) Syrup Token (SYRUP)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -324430915606714430 ETH for 2.89571693928397e+21 SYRUP
- : -429427597011328800 ETH for 3.8343386949919923e+21 SYRUP
- : -501545114750032000 ETH for 4.480395673979924e+21 SYRUP
- : -799824549193322100 ETH for 7.149718194808421e+21 SYRUP
- : -206666728857807000 ETH for 1.8483636135147885e+21 SYRUP
- : -138808357135365000 ETH for 1.2416777575194275e+21 SYRUP
- : -116046189919303550 ETH for 1.0381989112719624e+21 SYRUP
- : -64516356478997700 ETH for 577244061714927850000 SYRUP
- : -47866163443806530 ETH for 428295125228787400000 SYRUP
- : -181590325161331000 ETH for 1.6250173476491955e+21 SYRUP
ETH / SYRUP
ETH/SYRUP Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SYRUP) | ETH | SYRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:56 AM | Sell | $2.20K | 9.01K | 0.3244 | 2.90K | $713.85 | 0x803...71a57 |
Mar 19 01:51 AM | Sell | $2.20K | 9.02K | 0.4294 | 3.83K | $943.99 | 0xdf2...dbec5 |
Mar 19 01:38 AM | Sell | $2.19K | 9.02K | 0.5015 | 4.48K | $1.10K | 0xb1f...c7c03 |
Mar 19 01:37 AM | Sell | $2.19K | 9.03K | 0.7998 | 7.15K | $1.75K | 0x6b3...5f2cb |
Mar 19 01:31 AM | Sell | $2.19K | 9.03K | 0.2067 | 1.85K | $453.06 | 0x985...206a8 |
Mar 19 01:17 AM | Sell | $2.19K | 9.03K | 0.1388 | 1.24K | $304.31 | 0x617...9eae8 |
Mar 19 01:17 AM | Sell | $2.19K | 9.04K | 0.1160 | 1.04K | $254.42 | 0xda6...73a06 |
Mar 19 01:17 AM | Sell | $2.19K | 9.04K | 0.0645 | 577.24 | $141.45 | 0xb37...f42d8 |
Mar 19 01:15 AM | Sell | $2.19K | 9.04K | 0.0479 | 428.30 | $104.99 | 0xd8a...e4066 |
Mar 19 01:14 AM | Sell | $2.19K | 9.04K | 0.1816 | 1.63K | $398.30 | 0x5c0...4fda6 |
Mar 19 01:14 AM | Sell | $2.19K | 9.04K | 0.0896 | 801.86 | $196.51 | 0x171...3857f |
Mar 19 01:13 AM | Sell | $2.19K | 9.04K | 0.0896 | 801.94 | $196.51 | 0xd1c...a8288 |
Mar 19 01:13 AM | Sell | $2.19K | 9.04K | 0.4863 | 4.35K | $1.07K | 0x2f7...20283 |
Mar 19 12:19 AM | Buy | $2.20K | 9.05K | 0.1313 | 1.20K | $288.93 | 0x4ed...89433 |
Mar 18 11:51 PM | Buy | $2.20K | 9.04K | 1.02 | 9.27K | $2.24K | 0x684...0bdbd |
Mar 18 11:41 PM | Buy | $2.20K | 9.04K | 0.9597 | 8.75K | $2.11K | 0x76f...97d16 |
Mar 18 11:38 PM | Buy | $2.20K | 9.03K | 0.2343 | 2.14K | $515.13 | 0xfb9...c60e3 |
Mar 18 11:36 PM | Buy | $2.20K | 9.02K | 0.6059 | 5.52K | $1.33K | 0xb13...5c7d0 |
Mar 18 11:30 PM | Buy | $2.19K | 9.02K | 0.6371 | 5.80K | $1.40K | 0xf26...1668e |
Mar 18 11:29 PM | Buy | $2.19K | 9.01K | 0.4087 | 3.72K | $896.99 | 0x37e...1d9d8 |
