Syrup Token (SYRUP)
The live Syrup Token price today is $0.2440, with a 24-hour trading volume of $161.68K. SYRUP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.65M
- 24h Volume
- $161.68K
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ETH/SYRUP on Uniswap V4SYRUP/WETH on Uniswap V3SYRUP/WETH on Uniswap V3SYRUP/USDC on Uniswap V4ETH/SYRUP on Uniswap V4Recent Transactions
- : 2.89571693928397e+21 SYRUP for -324430915606714430 ETH
- : -2.511438892726954e+21 SYRUP for 281288794941460670 WETH
- : 3.8343386949919923e+21 SYRUP for -429427597011328800 ETH
- : -1.6998530313208487e+21 SYRUP for 190340788291985300 WETH
- : -94328347039856620000 SYRUP for 10552636255179620 WETH
- : 4.480395673979924e+21 SYRUP for -501545114750032000 ETH
- : -2.4193026135366314e+21 SYRUP for 270834361965017280 WETH
- : 7.149718194808421e+21 SYRUP for -799824549193322100 ETH
- : -7.148739133492498e+21 SYRUP for 799824549193322100 WETH
- : -238168558143517920000 SYRUP for 26635327065238900 WETH
Syrup Token
Syrup Token Price (SYRUP)
| Date | Market | Type | Price (USD) | Price | SYRUP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:56 AM | SYRUP / ETH | Buy | $0.2441 | 0.031110 ETH | 2.90K | 0.3244 ETH | $706.83 | 0x803...71a57 |
Mar 19 01:51 AM | SYRUP / WETH | Sell | $0.2439 | 0.031109 WETH | 2.51K | 0.2813 WETH | $612.58 | 0xdf8...f0e33 |
Mar 19 01:51 AM | SYRUP / ETH | Buy | $0.2438 | 0.031109 ETH | 3.83K | 0.4294 ETH | $934.75 | 0xdf2...dbec5 |
Mar 19 01:51 AM | SYRUP / WETH | Sell | $0.2439 | 0.031109 WETH | 1.70K | 0.1903 WETH | $414.55 | 0xe2f...dc60a |
Mar 19 01:51 AM | SYRUP / WETH | Sell | $0.2457 | 0.031117 WETH | 94.33 | 0.0106 WETH | $23.18 | 0x98c...06be5 |
Mar 19 01:38 AM | SYRUP / ETH | Buy | $0.2432 | 0.031109 ETH | 4.48K | 0.5015 ETH | $1.09K | 0xb1f...c7c03 |
Mar 19 01:38 AM | SYRUP / WETH | Sell | $0.2435 | 0.031109 WETH | 2.42K | 0.2708 WETH | $589.04 | 0xb1f...c7c03 |
Mar 19 01:37 AM | SYRUP / ETH | Buy | $0.2430 | 0.031108 ETH | 7.15K | 0.7998 ETH | $1.74K | 0x6b3...5f2cb |
Mar 19 01:37 AM | SYRUP / WETH | Sell | $0.2433 | 0.031109 WETH | 7.15K | 0.7998 WETH | $1.74K | 0x68b...c02fd |
Mar 19 01:32 AM | SYRUP / WETH | Sell | $0.2428 | 0.031108 WETH | 238.17 | 0.0266 WETH | $57.83 | 0x3f9...ab408 |
Mar 19 01:31 AM | SYRUP / WETH | Sell | $0.2428 | 0.031108 WETH | 2.54K | 0.2844 WETH | $617.61 | 0x70d...5235a |
Mar 19 01:31 AM | SYRUP / ETH | Buy | $0.2427 | 0.031108 ETH | 1.85K | 0.2067 ETH | $448.58 | 0x985...206a8 |
Mar 19 01:31 AM | SYRUP / WETH | Sell | $0.2443 | 0.031114 WETH | 128.41 | 0.0143 WETH | $31.36 | 0x799...20016 |
Mar 19 01:20 AM | SYRUP / WETH | Buy | $0.2432 | 0.031110 WETH | 127.58 | 0.0141 WETH | $31.03 | 0xccb...42230 |
Mar 19 01:17 AM | SYRUP / WETH | Sell | $0.2426 | 0.031107 WETH | 1.15K | 0.1283 WETH | $278.46 | 0xb82...57b99 |
Mar 19 01:17 AM | SYRUP / ETH | Buy | $0.2426 | 0.031107 ETH | 1.24K | 0.1388 ETH | $301.29 | 0x617...9eae8 |
Mar 19 01:17 AM | SYRUP / ETH | Buy | $0.2426 | 0.031107 ETH | 1.04K | 0.1160 ETH | $251.89 | 0xda6...73a06 |
Mar 19 01:17 AM | SYRUP / WETH | Sell | $0.2426 | 0.031107 WETH | 931.40 | 0.1041 WETH | $225.92 | 0xac1...c61a0 |
Mar 19 01:17 AM | SYRUP / WETH | Sell | $0.2441 | 0.031114 WETH | 87.89 | 0.029807 WETH | $21.46 | 0x77f...cafd7 |
Mar 19 01:17 AM | SYRUP / ETH | Buy | $0.2426 | 0.031107 ETH | 577.24 | 0.0645 ETH | $140.04 | 0xb37...f42d8 |
Mar 19 01:17 AM | SYRUP / WETH | Sell | $0.2425 | 0.031107 WETH | 577.76 | 0.0646 WETH | $140.13 | 0x5a3...59f50 |
Mar 19 01:15 AM | SYRUP / WETH | Sell | $0.2425 | 0.031107 WETH | 428.68 | 0.0479 WETH | $103.95 | 0x5e1...04b23 |
Mar 19 01:15 AM | SYRUP / ETH | Buy | $0.2427 | 0.031107 ETH | 428.30 | 0.0479 ETH | $103.94 | 0xd8a...e4066 |
Mar 19 01:14 AM | SYRUP / WETH | Sell | $0.2425 | 0.031107 WETH | 1.50K | 0.1678 WETH | $364.22 | 0x258...0db7e |
Mar 19 01:14 AM | SYRUP / ETH | Buy | $0.2427 | 0.031107 ETH | 1.63K | 0.1816 ETH | $394.35 | 0x5c0...4fda6 |
Mar 19 01:14 AM | SYRUP / WETH | Sell | $0.2425 | 0.031107 WETH | 802.58 | 0.0897 WETH | $194.60 | 0x5eb...b59ab |
Mar 19 01:14 AM | SYRUP / ETH | Buy | $0.2426 | 0.031107 ETH | 801.86 | 0.0896 ETH | $194.56 | 0x171...3857f |
Mar 19 01:13 AM | SYRUP / WETH | Sell | $0.2425 | 0.031107 WETH | 802.66 | 0.0897 WETH | $194.62 | 0x1f9...501b8 |
Mar 19 01:13 AM | SYRUP / ETH | Buy | $0.2426 | 0.031107 ETH | 801.94 | 0.0896 ETH | $194.56 | 0xd1c...a8288 |
Mar 19 01:13 AM | SYRUP / ETH | Buy | $0.2426 | 0.031106 ETH | 4.35K | 0.4863 ETH | $1.06K | 0x2f7...20283 |
Mar 19 01:13 AM | SYRUP / WETH | Sell | $0.2424 | 0.031106 WETH | 3.27K | 0.3647 WETH | $791.71 | 0x704...f6b8e |
Mar 19 01:12 AM | SYRUP / WETH | Sell | $0.2436 | 0.031111 WETH | 93.48 | 0.0104 WETH | $22.77 | 0xada...b18f9 |
Mar 19 01:03 AM | SYRUP / WETH | Sell | $0.2433 | 0.031109 WETH | 102.83 | 0.0114 WETH | $25.01 | 0xd82...47ee5 |
Mar 19 12:33 AM | SYRUP / WETH | Sell | $0.2433 | 0.031105 WETH | 157.62 | 0.0174 WETH | $38.36 | 0x22f...58b9b |
Mar 19 12:19 AM | SYRUP / ETH | Sell | $0.2432 | 0.031106 ETH | 1.20K | 0.1313 ETH | $291.83 | 0x4ed...89433 |
Mar 19 12:19 AM | SYRUP / WETH | Buy | $0.2418 | 0.031099 WETH | 150.00 | 0.0165 WETH | $36.28 | 0x4ed...89433 |
Mar 18 11:51 PM | SYRUP / ETH | Sell | $0.2434 | 0.031106 ETH | 9.27K | 1.02 ETH | $2.26K | 0x684...0bdbd |
Mar 18 11:46 PM | SYRUP / WETH | Buy | $0.2434 | 0.031106 WETH | 9.39K | 1.03 WETH | $2.29K | 0x7dd...e944b |
Mar 18 11:45 PM | SYRUP / WETH | Sell | $0.2431 | 0.031105 WETH | 90.79 | 0.0100 WETH | $22.07 | 0xdf4...1c13f |
Mar 18 11:41 PM | SYRUP / WETH | Buy | $0.2435 | 0.031107 WETH | 6.34K | 0.6954 WETH | $1.55K | 0x835...7a991 |
Mar 18 11:41 PM | SYRUP / ETH | Sell | $0.2433 | 0.031107 ETH | 8.75K | 0.9597 ETH | $2.13K | 0x76f...97d16 |
Mar 18 11:41 PM | SYRUP / WETH | Buy | $0.2438 | 0.031108 WETH | 1.78K | 0.1954 WETH | $434.38 | 0xf84...588c6 |
Mar 18 11:38 PM | SYRUP / ETH | Sell | $0.2435 | 0.031108 ETH | 2.14K | 0.2343 ETH | $520.27 | 0xfb9...c60e3 |
Mar 18 11:38 PM | SYRUP / WETH | Buy | $0.2438 | 0.031108 WETH | 2.00K | 0.2192 WETH | $487.13 | 0xffc...d3fc3 |
Mar 18 11:36 PM | SYRUP / WETH | Buy | $0.2425 | 0.031102 WETH | 122.43 | 0.0135 WETH | $29.69 | 0x25d...590d4 |
Mar 18 11:36 PM | SYRUP / WETH | Sell | $0.2433 | 0.031106 WETH | 122.06 | 0.0135 WETH | $29.70 | 0x728...2db4f |
Mar 18 11:36 PM | SYRUP / WETH | Buy | $0.2425 | 0.031102 WETH | 65.78 | 0.027232 WETH | $15.95 | 0x044...bb2fb |
Mar 18 11:36 PM | SYRUP / ETH | Sell | $0.2435 | 0.031109 ETH | 5.52K | 0.6059 ETH | $1.34K | 0xb13...5c7d0 |
Mar 18 11:36 PM | SYRUP / WETH | Buy | $0.2439 | 0.031109 WETH | 5.86K | 0.6431 WETH | $1.43K | 0xca5...e9f06 |
Mar 18 11:30 PM | SYRUP / WETH | Buy | $0.2435 | 0.031109 WETH | 3.78K | 0.4147 WETH | $919.63 | 0xf26...1668e |
Mar 18 11:30 PM | SYRUP / ETH | Sell | $0.2432 | 0.031109 ETH | 5.80K | 0.6371 ETH | $1.41K | 0xf26...1668e |
Mar 18 11:30 PM | SYRUP / WETH | Buy | $0.2437 | 0.031110 WETH | 1.14K | 0.1256 WETH | $278.60 | 0x5c9...6124b |
Mar 18 11:29 PM | SYRUP / WETH | Buy | $0.2437 | 0.031110 WETH | 2.27K | 0.2498 WETH | $554.14 | 0x37e...1d9d8 |
Mar 18 11:29 PM | SYRUP / ETH | Sell | $0.2435 | 0.031110 ETH | 3.72K | 0.4087 ETH | $905.86 | 0x37e...1d9d8 |
Mar 18 11:28 PM | SYRUP / WETH | Buy | $0.2437 | 0.031110 WETH | 1.27K | 0.1400 WETH | $310.56 | 0x258...81be6 |
Mar 18 11:26 PM | SYRUP / WETH | Buy | $0.2433 | 0.031110 WETH | 6.69K | 0.7360 WETH | $1.63K | 0x8f5...d315b |
Mar 18 11:26 PM | SYRUP / ETH | Sell | $0.2436 | 0.031110 ETH | 7.84K | 0.8616 ETH | $1.91K | 0x8f5...d315b |
Mar 18 11:24 PM | SYRUP / WETH | Buy | $0.2437 | 0.031111 WETH | 1.50K | 0.1647 WETH | $364.98 | 0xc9f...50644 |
Mar 18 11:22 PM | SYRUP / ETH | Sell | $0.2438 | 0.031111 ETH | 1.60K | 0.1760 ETH | $390.21 | 0x8a2...01444 |
Mar 18 11:22 PM | SYRUP / WETH | Buy | $0.2441 | 0.031112 WETH | 2.04K | 0.2250 WETH | $499.09 | 0x8a2...01444 |
Mar 18 11:21 PM | SYRUP / WETH | Buy | $0.2425 | 0.031104 WETH | 104.54 | 0.0115 WETH | $25.35 | 0x18a...34f70 |
Mar 18 10:48 PM | SYRUP / WETH | Buy | $0.2425 | 0.031108 WETH | 86.73 | 0.029584 WETH | $21.03 | 0xca6...2be31 |
Mar 18 10:39 PM | SYRUP / WETH | Buy | $0.2431 | 0.031110 WETH | 83.79 | 0.029282 WETH | $20.37 | 0xe76...13ad7 |
Mar 18 10:32 PM | SYRUP / WETH | Buy | $0.2440 | 0.031113 WETH | 180.22 | 0.0200 WETH | $43.97 | 0x08b...26a1a |
Mar 18 10:31 PM | SYRUP / ETH | Buy | $0.2436 | 0.031112 ETH | 371.01 | 0.0416 ETH | $90.39 | 0xb53...53137 |
Mar 18 10:31 PM | SYRUP / WETH | Sell | $0.2453 | 0.031119 WETH | 465.71 | 0.0519 WETH | $114.25 | 0xb53...53137 |
Mar 18 10:31 PM | SYRUP / WETH | Sell | $0.2438 | 0.031112 WETH | 1.48K | 0.1660 WETH | $360.52 | 0xb53...53137 |
Mar 18 09:41 PM | SYRUP / WETH | Buy | $0.2426 | 0.031104 WETH | 112.42 | 0.0124 WETH | $27.28 | 0x1bc...ac20f |
Mar 18 09:41 PM | SYRUP / ETH | Sell | $0.2443 | 0.031112 ETH | 4.18K | 0.4600 ETH | $1.02K | 0x5d0...8b7d6 |
Mar 18 09:41 PM | SYRUP / WETH | Buy | $0.2444 | 0.031112 WETH | 4.29K | 0.4715 WETH | $1.05K | 0xc48...f1544 |
Mar 18 09:40 PM | SYRUP / ETH | Sell | $0.2444 | 0.031112 ETH | 2.64K | 0.2906 ETH | $645.29 | 0xebd...004c6 |
Mar 18 08:38 PM | SYRUP / WETH | Buy | $0.2427 | 0.031112 WETH | 3.09K | 0.3400 WETH | $749.38 | 0x715...7c1d5 |
Mar 18 08:11 PM | SYRUP / ETH | Buy | $0.2409 | 0.031112 ETH | 12.38K | 1.39 ETH | $2.98K | 0x15f...2b398 |
Mar 18 08:11 PM | SYRUP / WETH | Sell | $0.2399 | 0.031113 WETH | 20.63K | 2.32 WETH | $4.95K | 0x15f...2b398 |
Mar 18 08:11 PM | SYRUP / ETH | Buy | $0.2405 | 0.031111 ETH | 8.26K | 0.9259 ETH | $1.99K | 0x15f...2b398 |
Mar 18 08:10 PM | SYRUP / WETH | Buy | $0.2400 | 0.031107 WETH | 370.52 | 0.0411 WETH | $88.92 | 0xfe3...c1b15 |
Mar 18 08:10 PM | SYRUP / WETH | Sell | $0.2424 | 0.031119 WETH | 535.27 | 0.0596 WETH | $129.75 | 0x3b2...1698b |
Mar 18 08:10 PM | SYRUP / WETH | Sell | $0.2404 | 0.031110 WETH | 25.74K | 2.88 WETH | $6.19K | 0x3b2...1698b |
Mar 18 08:10 PM | SYRUP / ETH | Buy | $0.2411 | 0.031110 ETH | 26.96K | 3.02 ETH | $6.50K | 0x3b2...1698b |
Mar 18 07:32 PM | SYRUP / ETH | Sell | $0.2425 | 0.031106 ETH | 4.00K | 0.4379 ETH | $969.92 | 0x686...5ea25 |
Mar 18 07:32 PM | SYRUP / WETH | Buy | $0.2425 | 0.031106 WETH | 2.13K | 0.2336 WETH | $517.29 | 0x95a...c2a39 |
Mar 18 07:20 PM | SYRUP / ETH | Sell | $0.2424 | 0.031107 ETH | 1.13K | 0.1240 ETH | $274.43 | 0x424...84c4a |
Mar 18 07:19 PM | SYRUP / WETH | Buy | $0.2424 | 0.031107 WETH | 3.39K | 0.3708 WETH | $820.75 | 0xe61...a0e7f |
Mar 18 07:19 PM | SYRUP / ETH | Sell | $0.2424 | 0.031107 ETH | 6.13K | 0.6721 ETH | $1.49K | 0x648...df670 |
Mar 18 07:19 PM | SYRUP / WETH | Buy | $0.2425 | 0.031107 WETH | 5.31K | 0.5815 WETH | $1.29K | 0xb47...453c3 |
Mar 18 07:19 PM | SYRUP / WETH | Buy | $0.2426 | 0.031108 WETH | 4.51K | 0.4946 WETH | $1.09K | 0x22d...fc725 |
Mar 18 07:19 PM | SYRUP / ETH | Sell | $0.2426 | 0.031108 ETH | 8.07K | 0.8852 ETH | $1.96K | 0x22d...fc725 |
Mar 18 07:18 PM | SYRUP / WETH | Buy | $0.2412 | 0.031102 WETH | 111.17 | 0.0122 WETH | $26.82 | 0x1d7...035e8 |
Mar 18 07:18 PM | SYRUP / WETH | Buy | $0.2426 | 0.031108 WETH | 3.76K | 0.4127 WETH | $912.54 | 0xbd5...f9a6a |
Mar 18 07:08 PM | SYRUP / WETH | Buy | $0.2429 | 0.031109 WETH | 5.32K | 0.5836 WETH | $1.29K | 0x572...cf766 |
Mar 18 07:08 PM | SYRUP / ETH | Sell | $0.2425 | 0.031109 ETH | 5.32K | 0.5837 ETH | $1.29K | 0x2c0...b457a |
Mar 18 07:07 PM | SYRUP / ETH | Sell | $0.2425 | 0.031110 ETH | 816.53 | 0.0897 ETH | $197.99 | 0x9a2...fe3c6 |
Mar 18 07:06 PM | SYRUP / ETH | Sell | $0.2425 | 0.031110 ETH | 2.51K | 0.2756 ETH | $608.48 | 0x6c4...eb95a |
Mar 18 07:04 PM | SYRUP / WETH | Buy | $0.2428 | 0.031110 WETH | 2.48K | 0.2727 WETH | $602.97 | 0x357...c4b39 |
Mar 18 07:03 PM | SYRUP / ETH | Sell | $0.2423 | 0.031110 ETH | 3.83K | 0.4208 ETH | $928.26 | 0x5a1...afd8c |
Mar 18 07:03 PM | SYRUP / WETH | Buy | $0.2427 | 0.031110 WETH | 1.38K | 0.1518 WETH | $335.49 | 0x3a2...834b7 |
Mar 18 07:03 PM | SYRUP / WETH | Buy | $0.2427 | 0.031110 WETH | 2.64K | 0.2900 WETH | $640.60 | 0x918...be534 |
Mar 18 07:03 PM | SYRUP / ETH | Sell | $0.2424 | 0.031110 ETH | 604.35 | 0.0664 ETH | $146.47 | 0x857...d1301 |
Mar 18 07:03 PM | SYRUP / ETH | Sell | $0.2422 | 0.031111 ETH | 2.72K | 0.2984 ETH | $657.70 | 0x428...2d6e2 |
Mar 18 07:03 PM | SYRUP / WETH | Buy | $0.2426 | 0.031111 WETH | 2.59K | 0.2844 WETH | $627.60 | 0x703...07d6f |
