29,703,863 Pools27,439,877 Tokens

Syrup Token (SYRUP)

The live Syrup Token price today is $0.2426, with a 24-hour trading volume of $200.28K. SYRUP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2426
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.64M
24h Volume
$200.28K
24h Transactions
220

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ETH/SYRUP on Uniswap V4SYRUP/WETH on Uniswap V3SYRUP/WETH on Uniswap V3SYRUP/USDC on Uniswap V4ETH/SYRUP on Uniswap V4

Recent Transactions

  • : 127581939414242300000 SYRUP for -14141648966326178 WETH
  • : -1.1477026723691532e+21 SYRUP for 128302491995221000 WETH
  • : 1.2416777575194275e+21 SYRUP for -138808357135365000 ETH
  • : 1.0381989112719624e+21 SYRUP for -116046189919303550 ETH
  • : -931396213514152300000 SYRUP for 104108512717999000 WETH
  • : -87892709776242770000 SYRUP for 9806600432822820 WETH
  • : 577244061714927850000 SYRUP for -64516356478997700 ETH
  • : -577760260245150040000 SYRUP for 64574388269201100 WETH
  • : -428679340950805800000 SYRUP for 47909218558906440 WETH
  • : 428295125228787400000 SYRUP for -47866163443806530 ETH

Syrup Token

Syrup Token Price (SYRUP)

DateMarketTypePrice (USD)PriceSYRUP2nd ASSETTotalTXN
Mar 19 01:20 AM
SYRUP / WETHBuy$0.24320.031110 WETH127.580.0141 WETH$31.030xccb...42230
Mar 19 01:17 AM
SYRUP / WETHSell$0.24260.031107 WETH1.15K0.1283 WETH$278.460xb82...57b99
Mar 19 01:17 AM
SYRUP / ETHBuy$0.24260.031107 ETH1.24K0.1388 ETH$301.290x617...9eae8
Mar 19 01:17 AM
SYRUP / ETHBuy$0.24260.031107 ETH1.04K0.1160 ETH$251.890xda6...73a06
Mar 19 01:17 AM
SYRUP / WETHSell$0.24260.031107 WETH931.400.1041 WETH$225.920xac1...c61a0
Mar 19 01:17 AM
SYRUP / WETHSell$0.24410.031114 WETH87.890.029807 WETH$21.460x77f...cafd7
Mar 19 01:17 AM
SYRUP / ETHBuy$0.24260.031107 ETH577.240.0645 ETH$140.040xb37...f42d8
Mar 19 01:17 AM
SYRUP / WETHSell$0.24250.031107 WETH577.760.0646 WETH$140.130x5a3...59f50
Mar 19 01:15 AM
SYRUP / WETHSell$0.24250.031107 WETH428.680.0479 WETH$103.950x5e1...04b23
Mar 19 01:15 AM
SYRUP / ETHBuy$0.24270.031107 ETH428.300.0479 ETH$103.940xd8a...e4066
Mar 19 01:14 AM
SYRUP / WETHSell$0.24250.031107 WETH1.50K0.1678 WETH$364.220x258...0db7e
Mar 19 01:14 AM
SYRUP / ETHBuy$0.24270.031107 ETH1.63K0.1816 ETH$394.350x5c0...4fda6
Mar 19 01:14 AM
SYRUP / WETHSell$0.24250.031107 WETH802.580.0897 WETH$194.600x5eb...b59ab
Mar 19 01:14 AM
SYRUP / ETHBuy$0.24260.031107 ETH801.860.0896 ETH$194.560x171...3857f
Mar 19 01:13 AM
SYRUP / WETHSell$0.24250.031107 WETH802.660.0897 WETH$194.620x1f9...501b8
Mar 19 01:13 AM
SYRUP / ETHBuy$0.24260.031107 ETH801.940.0896 ETH$194.560xd1c...a8288
Mar 19 01:13 AM
SYRUP / ETHBuy$0.24260.031106 ETH4.35K0.4863 ETH$1.06K0x2f7...20283
Mar 19 01:13 AM
SYRUP / WETHSell$0.24240.031106 WETH3.27K0.3647 WETH$791.710x704...f6b8e
Mar 19 01:12 AM
SYRUP / WETHSell$0.24360.031111 WETH93.480.0104 WETH$22.770xada...b18f9
Mar 19 01:03 AM
SYRUP / WETHSell$0.24330.031109 WETH102.830.0114 WETH$25.010xd82...47ee5
Mar 19 12:33 AM
SYRUP / WETHSell$0.24330.031105 WETH157.620.0174 WETH$38.360x22f...58b9b
Mar 19 12:19 AM
SYRUP / ETHSell$0.24320.031106 ETH1.20K0.1313 ETH$291.830x4ed...89433
Mar 19 12:19 AM
SYRUP / WETHBuy$0.24180.031099 WETH150.000.0165 WETH$36.280x4ed...89433
Mar 18 11:51 PM
SYRUP / ETHSell$0.24340.031106 ETH9.27K1.02 ETH$2.26K0x684...0bdbd
Mar 18 11:46 PM
SYRUP / WETHBuy$0.24340.031106 WETH9.39K1.03 WETH$2.29K0x7dd...e944b
Mar 18 11:45 PM
SYRUP / WETHSell$0.24310.031105 WETH90.790.0100 WETH$22.070xdf4...1c13f
Mar 18 11:41 PM
SYRUP / WETHBuy$0.24350.031107 WETH6.34K0.6954 WETH$1.55K0x835...7a991
Mar 18 11:41 PM
SYRUP / ETHSell$0.24330.031107 ETH8.75K0.9597 ETH$2.13K0x76f...97d16
Mar 18 11:41 PM
SYRUP / WETHBuy$0.24380.031108 WETH1.78K0.1954 WETH$434.380xf84...588c6
Mar 18 11:38 PM
SYRUP / ETHSell$0.24350.031108 ETH2.14K0.2343 ETH$520.270xfb9...c60e3
Mar 18 11:38 PM
SYRUP / WETHBuy$0.24380.031108 WETH2.00K0.2192 WETH$487.130xffc...d3fc3
Mar 18 11:36 PM
SYRUP / WETHBuy$0.24250.031102 WETH122.430.0135 WETH$29.690x25d...590d4
Mar 18 11:36 PM
SYRUP / WETHSell$0.24330.031106 WETH122.060.0135 WETH$29.700x728...2db4f
Mar 18 11:36 PM
SYRUP / WETHBuy$0.24250.031102 WETH65.780.027232 WETH$15.950x044...bb2fb
Mar 18 11:36 PM
SYRUP / ETHSell$0.24350.031109 ETH5.52K0.6059 ETH$1.34K0xb13...5c7d0
Mar 18 11:36 PM
SYRUP / WETHBuy$0.24390.031109 WETH5.86K0.6431 WETH$1.43K0xca5...e9f06
Mar 18 11:30 PM
SYRUP / WETHBuy$0.24350.031109 WETH3.78K0.4147 WETH$919.630xf26...1668e
Mar 18 11:30 PM
SYRUP / ETHSell$0.24320.031109 ETH5.80K0.6371 ETH$1.41K0xf26...1668e
Mar 18 11:30 PM
SYRUP / WETHBuy$0.24370.031110 WETH1.14K0.1256 WETH$278.600x5c9...6124b
Mar 18 11:29 PM
SYRUP / WETHBuy$0.24370.031110 WETH2.27K0.2498 WETH$554.140x37e...1d9d8
Mar 18 11:29 PM
SYRUP / ETHSell$0.24350.031110 ETH3.72K0.4087 ETH$905.860x37e...1d9d8
Mar 18 11:28 PM
SYRUP / WETHBuy$0.24370.031110 WETH1.27K0.1400 WETH$310.560x258...81be6
Mar 18 11:26 PM
SYRUP / WETHBuy$0.24330.031110 WETH6.69K0.7360 WETH$1.63K0x8f5...d315b
Mar 18 11:26 PM
SYRUP / ETHSell$0.24360.031110 ETH7.84K0.8616 ETH$1.91K0x8f5...d315b
Mar 18 11:24 PM
SYRUP / WETHBuy$0.24370.031111 WETH1.50K0.1647 WETH$364.980xc9f...50644
Mar 18 11:22 PM
SYRUP / ETHSell$0.24380.031111 ETH1.60K0.1760 ETH$390.210x8a2...01444
Mar 18 11:22 PM
SYRUP / WETHBuy$0.24410.031112 WETH2.04K0.2250 WETH$499.090x8a2...01444
Mar 18 11:21 PM
SYRUP / WETHBuy$0.24250.031104 WETH104.540.0115 WETH$25.350x18a...34f70
Mar 18 10:48 PM
SYRUP / WETHBuy$0.24250.031108 WETH86.730.029584 WETH$21.030xca6...2be31
Mar 18 10:39 PM
SYRUP / WETHBuy$0.24310.031110 WETH83.790.029282 WETH$20.370xe76...13ad7
Mar 18 10:32 PM
SYRUP / WETHBuy$0.24400.031113 WETH180.220.0200 WETH$43.970x08b...26a1a
Mar 18 10:31 PM
SYRUP / ETHBuy$0.24360.031112 ETH371.010.0416 ETH$90.390xb53...53137
Mar 18 10:31 PM
SYRUP / WETHSell$0.24530.031119 WETH465.710.0519 WETH$114.250xb53...53137
Mar 18 10:31 PM
SYRUP / WETHSell$0.24380.031112 WETH1.48K0.1660 WETH$360.520xb53...53137
Mar 18 09:41 PM
SYRUP / WETHBuy$0.24260.031104 WETH112.420.0124 WETH$27.280x1bc...ac20f
Mar 18 09:41 PM
SYRUP / ETHSell$0.24430.031112 ETH4.18K0.4600 ETH$1.02K0x5d0...8b7d6
Mar 18 09:41 PM
SYRUP / WETHBuy$0.24440.031112 WETH4.29K0.4715 WETH$1.05K0xc48...f1544
Mar 18 09:40 PM
SYRUP / ETHSell$0.24440.031112 ETH2.64K0.2906 ETH$645.290xebd...004c6
Mar 18 08:38 PM
SYRUP / WETHBuy$0.24270.031112 WETH3.09K0.3400 WETH$749.380x715...7c1d5
Mar 18 08:11 PM
SYRUP / ETHBuy$0.24090.031112 ETH12.38K1.39 ETH$2.98K0x15f...2b398
Mar 18 08:11 PM
SYRUP / WETHSell$0.23990.031113 WETH20.63K2.32 WETH$4.95K0x15f...2b398
Mar 18 08:11 PM
SYRUP / ETHBuy$0.24050.031111 ETH8.26K0.9259 ETH$1.99K0x15f...2b398
Mar 18 08:10 PM
SYRUP / WETHBuy$0.24000.031107 WETH370.520.0411 WETH$88.920xfe3...c1b15
Mar 18 08:10 PM
SYRUP / WETHSell$0.24240.031119 WETH535.270.0596 WETH$129.750x3b2...1698b
Mar 18 08:10 PM
SYRUP / WETHSell$0.24040.031110 WETH25.74K2.88 WETH$6.19K0x3b2...1698b
Mar 18 08:10 PM
SYRUP / ETHBuy$0.24110.031110 ETH26.96K3.02 ETH$6.50K0x3b2...1698b
Mar 18 07:32 PM
SYRUP / ETHSell$0.24250.031106 ETH4.00K0.4379 ETH$969.920x686...5ea25
Mar 18 07:32 PM
SYRUP / WETHBuy$0.24250.031106 WETH2.13K0.2336 WETH$517.290x95a...c2a39
Mar 18 07:20 PM
SYRUP / ETHSell$0.24240.031107 ETH1.13K0.1240 ETH$274.430x424...84c4a
Mar 18 07:19 PM
SYRUP / WETHBuy$0.24240.031107 WETH3.39K0.3708 WETH$820.750xe61...a0e7f
Mar 18 07:19 PM
SYRUP / ETHSell$0.24240.031107 ETH6.13K0.6721 ETH$1.49K0x648...df670
Mar 18 07:19 PM
SYRUP / WETHBuy$0.24250.031107 WETH5.31K0.5815 WETH$1.29K0xb47...453c3
Mar 18 07:19 PM
SYRUP / WETHBuy$0.24260.031108 WETH4.51K0.4946 WETH$1.09K0x22d...fc725
Mar 18 07:19 PM
SYRUP / ETHSell$0.24260.031108 ETH8.07K0.8852 ETH$1.96K0x22d...fc725
Mar 18 07:18 PM
SYRUP / WETHBuy$0.24120.031102 WETH111.170.0122 WETH$26.820x1d7...035e8
Mar 18 07:18 PM
SYRUP / WETHBuy$0.24260.031108 WETH3.76K0.4127 WETH$912.540xbd5...f9a6a
Mar 18 07:08 PM
SYRUP / WETHBuy$0.24290.031109 WETH5.32K0.5836 WETH$1.29K0x572...cf766
Mar 18 07:08 PM
SYRUP / ETHSell$0.24250.031109 ETH5.32K0.5837 ETH$1.29K0x2c0...b457a
Mar 18 07:07 PM
SYRUP / ETHSell$0.24250.031110 ETH816.530.0897 ETH$197.990x9a2...fe3c6
Mar 18 07:06 PM
SYRUP / ETHSell$0.24250.031110 ETH2.51K0.2756 ETH$608.480x6c4...eb95a
Mar 18 07:04 PM
SYRUP / WETHBuy$0.24280.031110 WETH2.48K0.2727 WETH$602.970x357...c4b39
Mar 18 07:03 PM
SYRUP / ETHSell$0.24230.031110 ETH3.83K0.4208 ETH$928.260x5a1...afd8c
Mar 18 07:03 PM
SYRUP / WETHBuy$0.24270.031110 WETH1.38K0.1518 WETH$335.490x3a2...834b7
Mar 18 07:03 PM
SYRUP / WETHBuy$0.24270.031110 WETH2.64K0.2900 WETH$640.600x918...be534
Mar 18 07:03 PM
SYRUP / ETHSell$0.24240.031110 ETH604.350.0664 ETH$146.470x857...d1301
Mar 18 07:03 PM
SYRUP / ETHSell$0.24220.031111 ETH2.72K0.2984 ETH$657.700x428...2d6e2
Mar 18 07:03 PM
SYRUP / WETHBuy$0.24260.031111 WETH2.59K0.2844 WETH$627.600x703...07d6f
Mar 18 07:02 PM
SYRUP / WETHBuy$0.24240.031111 WETH2.64K0.2902 WETH$639.730x3bf...c71e4
Mar 18 07:02 PM
SYRUP / ETHSell$0.24230.031111 ETH3.00K0.3298 ETH$726.630x218...cb419
Mar 18 07:02 PM
SYRUP / USDCBuy$0.24220.2422 USDC3.310.7943 USDC$0.80160x14c...93030
Mar 18 06:56 PM
SYRUP / ETHSell$0.24300.031111 ETH2.51K0.2758 ETH$609.340x768...e81f8
Mar 18 06:56 PM
SYRUP / WETHBuy$0.24220.031111 WETH2.10K0.2309 WETH$508.540x24e...6c7ac
Mar 18 06:56 PM
SYRUP / ETHSell$0.24310.031112 ETH5.54K0.6093 ETH$1.35K0xb1d...dbf2a
Mar 18 06:56 PM
SYRUP / WETHBuy$0.24230.031111 WETH3.77K0.4145 WETH$912.910x8f8...950d5
Mar 18 06:55 PM
SYRUP / WETHBuy$0.24250.031112 WETH1.09K0.1198 WETH$263.940x629...eb973
Mar 18 06:55 PM
SYRUP / ETHSell$0.24330.031112 ETH1.27K0.1403 ETH$310.070xe1f...6f07b
Mar 18 05:59 PM
SYRUP / ETHSell$0.24510.031112 ETH1.20K0.1322 ETH$294.270x5b3...526c8
Mar 18 05:59 PM
SYRUP / ETHSell$0.24510.031113 ETH1.62K0.1782 ETH$396.710xfa7...233ae
Mar 18 05:58 PM
SYRUP / WETHBuy$0.24350.031106 WETH121.750.0134 WETH$29.650x61b...cc12b
Mar 18 05:43 PM
SYRUP / WETHBuy$0.24500.031112 WETH4.87K0.5359 WETH$1.19K0xef7...30a38