29,716,059 Pools27,448,013 Tokens

Syrup Token (SYRUP)

The live Syrup Token price today is $0.2440, with a 24-hour trading volume of $161.68K. SYRUP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.65M
24h Volume
$161.68K
24h Transactions
190

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ETH/SYRUP on Uniswap V4SYRUP/WETH on Uniswap V3SYRUP/WETH on Uniswap V3SYRUP/USDC on Uniswap V4ETH/SYRUP on Uniswap V4

Recent Transactions

  • : 2.89571693928397e+21 SYRUP for -324430915606714430 ETH
  • : -2.511438892726954e+21 SYRUP for 281288794941460670 WETH
  • : 3.8343386949919923e+21 SYRUP for -429427597011328800 ETH
  • : -1.6998530313208487e+21 SYRUP for 190340788291985300 WETH
  • : -94328347039856620000 SYRUP for 10552636255179620 WETH
  • : 4.480395673979924e+21 SYRUP for -501545114750032000 ETH
  • : -2.4193026135366314e+21 SYRUP for 270834361965017280 WETH
  • : 7.149718194808421e+21 SYRUP for -799824549193322100 ETH
  • : -7.148739133492498e+21 SYRUP for 799824549193322100 WETH
  • : -238168558143517920000 SYRUP for 26635327065238900 WETH

Syrup Token

Syrup Token Price (SYRUP)

DateMarketTypePrice (USD)PriceSYRUP2nd ASSETTotalTXN
Mar 19 02:56 AM
SYRUP / ETHBuy$0.24410.031110 ETH2.90K0.3244 ETH$706.830x803...71a57
Mar 19 01:51 AM
SYRUP / WETHSell$0.24390.031109 WETH2.51K0.2813 WETH$612.580xdf8...f0e33
Mar 19 01:51 AM
SYRUP / ETHBuy$0.24380.031109 ETH3.83K0.4294 ETH$934.750xdf2...dbec5
Mar 19 01:51 AM
SYRUP / WETHSell$0.24390.031109 WETH1.70K0.1903 WETH$414.550xe2f...dc60a
Mar 19 01:51 AM
SYRUP / WETHSell$0.24570.031117 WETH94.330.0106 WETH$23.180x98c...06be5
Mar 19 01:38 AM
SYRUP / ETHBuy$0.24320.031109 ETH4.48K0.5015 ETH$1.09K0xb1f...c7c03
Mar 19 01:38 AM
SYRUP / WETHSell$0.24350.031109 WETH2.42K0.2708 WETH$589.040xb1f...c7c03
Mar 19 01:37 AM
SYRUP / ETHBuy$0.24300.031108 ETH7.15K0.7998 ETH$1.74K0x6b3...5f2cb
Mar 19 01:37 AM
SYRUP / WETHSell$0.24330.031109 WETH7.15K0.7998 WETH$1.74K0x68b...c02fd
Mar 19 01:32 AM
SYRUP / WETHSell$0.24280.031108 WETH238.170.0266 WETH$57.830x3f9...ab408
Mar 19 01:31 AM
SYRUP / WETHSell$0.24280.031108 WETH2.54K0.2844 WETH$617.610x70d...5235a
Mar 19 01:31 AM
SYRUP / ETHBuy$0.24270.031108 ETH1.85K0.2067 ETH$448.580x985...206a8
Mar 19 01:31 AM
SYRUP / WETHSell$0.24430.031114 WETH128.410.0143 WETH$31.360x799...20016
Mar 19 01:20 AM
SYRUP / WETHBuy$0.24320.031110 WETH127.580.0141 WETH$31.030xccb...42230
Mar 19 01:17 AM
SYRUP / WETHSell$0.24260.031107 WETH1.15K0.1283 WETH$278.460xb82...57b99
Mar 19 01:17 AM
SYRUP / ETHBuy$0.24260.031107 ETH1.24K0.1388 ETH$301.290x617...9eae8
Mar 19 01:17 AM
SYRUP / ETHBuy$0.24260.031107 ETH1.04K0.1160 ETH$251.890xda6...73a06
Mar 19 01:17 AM
SYRUP / WETHSell$0.24260.031107 WETH931.400.1041 WETH$225.920xac1...c61a0
Mar 19 01:17 AM
SYRUP / WETHSell$0.24410.031114 WETH87.890.029807 WETH$21.460x77f...cafd7
Mar 19 01:17 AM
SYRUP / ETHBuy$0.24260.031107 ETH577.240.0645 ETH$140.040xb37...f42d8
Mar 19 01:17 AM
SYRUP / WETHSell$0.24250.031107 WETH577.760.0646 WETH$140.130x5a3...59f50
Mar 19 01:15 AM
SYRUP / WETHSell$0.24250.031107 WETH428.680.0479 WETH$103.950x5e1...04b23
Mar 19 01:15 AM
SYRUP / ETHBuy$0.24270.031107 ETH428.300.0479 ETH$103.940xd8a...e4066
Mar 19 01:14 AM
SYRUP / WETHSell$0.24250.031107 WETH1.50K0.1678 WETH$364.220x258...0db7e
Mar 19 01:14 AM
SYRUP / ETHBuy$0.24270.031107 ETH1.63K0.1816 ETH$394.350x5c0...4fda6
Mar 19 01:14 AM
SYRUP / WETHSell$0.24250.031107 WETH802.580.0897 WETH$194.600x5eb...b59ab
Mar 19 01:14 AM
SYRUP / ETHBuy$0.24260.031107 ETH801.860.0896 ETH$194.560x171...3857f
Mar 19 01:13 AM
SYRUP / WETHSell$0.24250.031107 WETH802.660.0897 WETH$194.620x1f9...501b8
Mar 19 01:13 AM
SYRUP / ETHBuy$0.24260.031107 ETH801.940.0896 ETH$194.560xd1c...a8288
Mar 19 01:13 AM
SYRUP / ETHBuy$0.24260.031106 ETH4.35K0.4863 ETH$1.06K0x2f7...20283
Mar 19 01:13 AM
SYRUP / WETHSell$0.24240.031106 WETH3.27K0.3647 WETH$791.710x704...f6b8e
Mar 19 01:12 AM
SYRUP / WETHSell$0.24360.031111 WETH93.480.0104 WETH$22.770xada...b18f9
Mar 19 01:03 AM
SYRUP / WETHSell$0.24330.031109 WETH102.830.0114 WETH$25.010xd82...47ee5
Mar 19 12:33 AM
SYRUP / WETHSell$0.24330.031105 WETH157.620.0174 WETH$38.360x22f...58b9b
Mar 19 12:19 AM
SYRUP / ETHSell$0.24320.031106 ETH1.20K0.1313 ETH$291.830x4ed...89433
Mar 19 12:19 AM
SYRUP / WETHBuy$0.24180.031099 WETH150.000.0165 WETH$36.280x4ed...89433
Mar 18 11:51 PM
SYRUP / ETHSell$0.24340.031106 ETH9.27K1.02 ETH$2.26K0x684...0bdbd
Mar 18 11:46 PM
SYRUP / WETHBuy$0.24340.031106 WETH9.39K1.03 WETH$2.29K0x7dd...e944b
Mar 18 11:45 PM
SYRUP / WETHSell$0.24310.031105 WETH90.790.0100 WETH$22.070xdf4...1c13f
Mar 18 11:41 PM
SYRUP / WETHBuy$0.24350.031107 WETH6.34K0.6954 WETH$1.55K0x835...7a991
Mar 18 11:41 PM
SYRUP / ETHSell$0.24330.031107 ETH8.75K0.9597 ETH$2.13K0x76f...97d16
Mar 18 11:41 PM
SYRUP / WETHBuy$0.24380.031108 WETH1.78K0.1954 WETH$434.380xf84...588c6
Mar 18 11:38 PM
SYRUP / ETHSell$0.24350.031108 ETH2.14K0.2343 ETH$520.270xfb9...c60e3
Mar 18 11:38 PM
SYRUP / WETHBuy$0.24380.031108 WETH2.00K0.2192 WETH$487.130xffc...d3fc3
Mar 18 11:36 PM
SYRUP / WETHBuy$0.24250.031102 WETH122.430.0135 WETH$29.690x25d...590d4
Mar 18 11:36 PM
SYRUP / WETHSell$0.24330.031106 WETH122.060.0135 WETH$29.700x728...2db4f
Mar 18 11:36 PM
SYRUP / WETHBuy$0.24250.031102 WETH65.780.027232 WETH$15.950x044...bb2fb
Mar 18 11:36 PM
SYRUP / ETHSell$0.24350.031109 ETH5.52K0.6059 ETH$1.34K0xb13...5c7d0
Mar 18 11:36 PM
SYRUP / WETHBuy$0.24390.031109 WETH5.86K0.6431 WETH$1.43K0xca5...e9f06
Mar 18 11:30 PM
SYRUP / WETHBuy$0.24350.031109 WETH3.78K0.4147 WETH$919.630xf26...1668e
Mar 18 11:30 PM
SYRUP / ETHSell$0.24320.031109 ETH5.80K0.6371 ETH$1.41K0xf26...1668e
Mar 18 11:30 PM
SYRUP / WETHBuy$0.24370.031110 WETH1.14K0.1256 WETH$278.600x5c9...6124b
Mar 18 11:29 PM
SYRUP / WETHBuy$0.24370.031110 WETH2.27K0.2498 WETH$554.140x37e...1d9d8
Mar 18 11:29 PM
SYRUP / ETHSell$0.24350.031110 ETH3.72K0.4087 ETH$905.860x37e...1d9d8
Mar 18 11:28 PM
SYRUP / WETHBuy$0.24370.031110 WETH1.27K0.1400 WETH$310.560x258...81be6
Mar 18 11:26 PM
SYRUP / WETHBuy$0.24330.031110 WETH6.69K0.7360 WETH$1.63K0x8f5...d315b
Mar 18 11:26 PM
SYRUP / ETHSell$0.24360.031110 ETH7.84K0.8616 ETH$1.91K0x8f5...d315b
Mar 18 11:24 PM
SYRUP / WETHBuy$0.24370.031111 WETH1.50K0.1647 WETH$364.980xc9f...50644
Mar 18 11:22 PM
SYRUP / ETHSell$0.24380.031111 ETH1.60K0.1760 ETH$390.210x8a2...01444
Mar 18 11:22 PM
SYRUP / WETHBuy$0.24410.031112 WETH2.04K0.2250 WETH$499.090x8a2...01444
Mar 18 11:21 PM
SYRUP / WETHBuy$0.24250.031104 WETH104.540.0115 WETH$25.350x18a...34f70
Mar 18 10:48 PM
SYRUP / WETHBuy$0.24250.031108 WETH86.730.029584 WETH$21.030xca6...2be31
Mar 18 10:39 PM
SYRUP / WETHBuy$0.24310.031110 WETH83.790.029282 WETH$20.370xe76...13ad7
Mar 18 10:32 PM
SYRUP / WETHBuy$0.24400.031113 WETH180.220.0200 WETH$43.970x08b...26a1a
Mar 18 10:31 PM
SYRUP / ETHBuy$0.24360.031112 ETH371.010.0416 ETH$90.390xb53...53137
Mar 18 10:31 PM
SYRUP / WETHSell$0.24530.031119 WETH465.710.0519 WETH$114.250xb53...53137
Mar 18 10:31 PM
SYRUP / WETHSell$0.24380.031112 WETH1.48K0.1660 WETH$360.520xb53...53137
Mar 18 09:41 PM
SYRUP / WETHBuy$0.24260.031104 WETH112.420.0124 WETH$27.280x1bc...ac20f
Mar 18 09:41 PM
SYRUP / ETHSell$0.24430.031112 ETH4.18K0.4600 ETH$1.02K0x5d0...8b7d6
Mar 18 09:41 PM
SYRUP / WETHBuy$0.24440.031112 WETH4.29K0.4715 WETH$1.05K0xc48...f1544
Mar 18 09:40 PM
SYRUP / ETHSell$0.24440.031112 ETH2.64K0.2906 ETH$645.290xebd...004c6
Mar 18 08:38 PM
SYRUP / WETHBuy$0.24270.031112 WETH3.09K0.3400 WETH$749.380x715...7c1d5
Mar 18 08:11 PM
SYRUP / ETHBuy$0.24090.031112 ETH12.38K1.39 ETH$2.98K0x15f...2b398
Mar 18 08:11 PM
SYRUP / WETHSell$0.23990.031113 WETH20.63K2.32 WETH$4.95K0x15f...2b398
Mar 18 08:11 PM
SYRUP / ETHBuy$0.24050.031111 ETH8.26K0.9259 ETH$1.99K0x15f...2b398
Mar 18 08:10 PM
SYRUP / WETHBuy$0.24000.031107 WETH370.520.0411 WETH$88.920xfe3...c1b15
Mar 18 08:10 PM
SYRUP / WETHSell$0.24240.031119 WETH535.270.0596 WETH$129.750x3b2...1698b
Mar 18 08:10 PM
SYRUP / WETHSell$0.24040.031110 WETH25.74K2.88 WETH$6.19K0x3b2...1698b
Mar 18 08:10 PM
SYRUP / ETHBuy$0.24110.031110 ETH26.96K3.02 ETH$6.50K0x3b2...1698b
Mar 18 07:32 PM
SYRUP / ETHSell$0.24250.031106 ETH4.00K0.4379 ETH$969.920x686...5ea25
Mar 18 07:32 PM
SYRUP / WETHBuy$0.24250.031106 WETH2.13K0.2336 WETH$517.290x95a...c2a39
Mar 18 07:20 PM
SYRUP / ETHSell$0.24240.031107 ETH1.13K0.1240 ETH$274.430x424...84c4a
Mar 18 07:19 PM
SYRUP / WETHBuy$0.24240.031107 WETH3.39K0.3708 WETH$820.750xe61...a0e7f
Mar 18 07:19 PM
SYRUP / ETHSell$0.24240.031107 ETH6.13K0.6721 ETH$1.49K0x648...df670
Mar 18 07:19 PM
SYRUP / WETHBuy$0.24250.031107 WETH5.31K0.5815 WETH$1.29K0xb47...453c3
Mar 18 07:19 PM
SYRUP / WETHBuy$0.24260.031108 WETH4.51K0.4946 WETH$1.09K0x22d...fc725
Mar 18 07:19 PM
SYRUP / ETHSell$0.24260.031108 ETH8.07K0.8852 ETH$1.96K0x22d...fc725
Mar 18 07:18 PM
SYRUP / WETHBuy$0.24120.031102 WETH111.170.0122 WETH$26.820x1d7...035e8
Mar 18 07:18 PM
SYRUP / WETHBuy$0.24260.031108 WETH3.76K0.4127 WETH$912.540xbd5...f9a6a
Mar 18 07:08 PM
SYRUP / WETHBuy$0.24290.031109 WETH5.32K0.5836 WETH$1.29K0x572...cf766
Mar 18 07:08 PM
SYRUP / ETHSell$0.24250.031109 ETH5.32K0.5837 ETH$1.29K0x2c0...b457a
Mar 18 07:07 PM
SYRUP / ETHSell$0.24250.031110 ETH816.530.0897 ETH$197.990x9a2...fe3c6
Mar 18 07:06 PM
SYRUP / ETHSell$0.24250.031110 ETH2.51K0.2756 ETH$608.480x6c4...eb95a
Mar 18 07:04 PM
SYRUP / WETHBuy$0.24280.031110 WETH2.48K0.2727 WETH$602.970x357...c4b39
Mar 18 07:03 PM
SYRUP / ETHSell$0.24230.031110 ETH3.83K0.4208 ETH$928.260x5a1...afd8c
Mar 18 07:03 PM
SYRUP / WETHBuy$0.24270.031110 WETH1.38K0.1518 WETH$335.490x3a2...834b7
Mar 18 07:03 PM
SYRUP / WETHBuy$0.24270.031110 WETH2.64K0.2900 WETH$640.600x918...be534
Mar 18 07:03 PM
SYRUP / ETHSell$0.24240.031110 ETH604.350.0664 ETH$146.470x857...d1301
Mar 18 07:03 PM
SYRUP / ETHSell$0.24220.031111 ETH2.72K0.2984 ETH$657.700x428...2d6e2
Mar 18 07:03 PM
SYRUP / WETHBuy$0.24260.031111 WETH2.59K0.2844 WETH$627.600x703...07d6f