29,734,478 Pools27,469,489 Tokens

SYRUP/WETH Pool

The live SYRUP/WETH price today is $0.2476, with a 24-hour trading volume of $120.10K. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.2476
24h Volume
$120.10K
24h Buy Volume
$34.12K
24h Sell Volume
$85.98K
Liquidity
No data
24h Transactions
100
24h Buys
36
24h Sells
64

Price Changes

5 Minutes
0,00%
1 Hour
0.28%
6 Hours
1.94%
24 Hours
-3.59%

Tokens in this pool

Syrup Token (SYRUP) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading SYRUP (Syrup Token)

SYRUP/WETH on Uniswap V3SYRUP/USDC on Uniswap V4

Recent Transactions

  • : -5.098494134001105e+21 SYRUP for 583570310998874600 WETH
  • : -3.615754184909306e+21 SYRUP for 413639004130398000 WETH
  • : -3.618599227716529e+21 SYRUP for 413783604961138750 WETH
  • : -1.9525550463155057e+21 SYRUP for 223197817815481760 WETH
  • : -9.751906754925733e+21 SYRUP for 1113959256029378400 WETH
  • : -7.372050991281369e+21 SYRUP for 841238678289538300 WETH
  • : -3.631347813175904e+21 SYRUP for 414104965266488700 WETH
  • : 5.261303479104845e+21 SYRUP for -588095233267294000 WETH
  • : -4.4975214006069593e+21 SYRUP for 512950885351203400 WETH
  • : -2.552628861625727e+21 SYRUP for 291008406265001700 WETH

SYRUP / WETH

SYRUP/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)SYRUPWETHTotal (USD)TXN
Mar 19 10:23 AM
Sell$0.24760.0311345.10K0.5836$1.26K0x406...6f873
Mar 19 10:22 AM
Sell$0.24750.0311333.62K0.4136$894.800xd75...2c3d6
Mar 19 10:19 AM
Sell$0.24750.0311333.62K0.4138$895.530xe6e...2e99c
Mar 19 10:15 AM
Sell$0.24730.0311321.95K0.2232$482.850xbc3...81e9a
Mar 19 10:14 AM
Sell$0.24720.0311329.75K1.11$2.41K0xb73...8a739
Mar 19 10:14 AM
Sell$0.24690.0311317.37K0.8412$1.82K0x72e...72760
Mar 19 10:13 AM
Sell$0.24670.0311303.63K0.4141$895.970x162...d0487
Mar 19 10:12 AM
Buy$0.24670.0311295.26K0.5881$1.30K0x089...7d31d
Mar 19 09:01 AM
Sell$0.24400.0311304.50K0.5130$1.10K0x69b...b820f
Mar 19 08:45 AM
Sell$0.24410.0311292.55K0.2910$623.030xa43...bdf65
Mar 19 08:39 AM
Sell$0.24380.0311293.67K0.4187$895.830x862...5339a
Mar 19 08:38 AM
Sell$0.24370.0311281.51K0.1723$368.500x98e...97f59
Mar 19 08:37 AM
Sell$0.24360.0311282.51K0.2864$612.650xb39...a1228
Mar 19 08:36 AM
Sell$0.24360.0311281.54K0.1759$376.230x9db...672d9
Mar 19 08:35 AM
Sell$0.24360.0311282.22K0.2530$541.220x614...e8b9d
Mar 19 08:35 AM
Sell$0.24350.0311271.62K0.1841$393.830xf8f...c98c1
Mar 19 08:34 AM
Sell$0.24350.0311272.88K0.3280$702.010xd28...b891c
Mar 19 08:33 AM
Sell$0.24350.0311271.78K0.2020$432.500xc3b...fe530
Mar 19 08:29 AM
Sell$0.24340.0311273.68K0.4187$896.110xb59...b1f7e
Mar 19 08:28 AM
Sell$0.24340.0311263.01K0.3423$732.820xab0...223e3