SYRUP/WETH Pool
The live SYRUP/WETH price today is $0.2439, with a 24-hour trading volume of $77.28K. This pair has changed -4.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2439
- 24h Volume
- $77.28K
- 24h Buy Volume
- $36.46K
- 24h Sell Volume
- $40.83K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 39
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -4.79%
Tokens in this pool
Syrup Token (SYRUP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -2.511438892726954e+21 SYRUP for 281288794941460670 WETH
- : -1.6998530313208487e+21 SYRUP for 190340788291985300 WETH
- : -2.4193026135366314e+21 SYRUP for 270834361965017280 WETH
- : -7.148739133492498e+21 SYRUP for 799824549193322100 WETH
- : -238168558143517920000 SYRUP for 26635327065238900 WETH
- : -2.5435691375017486e+21 SYRUP for 284410086409564670 WETH
- : -1.1477026723691532e+21 SYRUP for 128302491995221000 WETH
- : -931396213514152300000 SYRUP for 104108512717999000 WETH
- : -577760260245150040000 SYRUP for 64574388269201100 WETH
- : -428679340950805800000 SYRUP for 47909218558906440 WETH
SYRUP / WETH
SYRUP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SYRUP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:51 AM | Sell | $0.2439 | 0.031109 | 2.51K | 0.2813 | $612.58 | 0xdf8...f0e33 |
Mar 19 01:51 AM | Sell | $0.2439 | 0.031109 | 1.70K | 0.1903 | $414.55 | 0xe2f...dc60a |
Mar 19 01:38 AM | Sell | $0.2435 | 0.031109 | 2.42K | 0.2708 | $589.04 | 0xb1f...c7c03 |
Mar 19 01:37 AM | Sell | $0.2433 | 0.031109 | 7.15K | 0.7998 | $1.74K | 0x68b...c02fd |
Mar 19 01:32 AM | Sell | $0.2428 | 0.031108 | 238.17 | 0.0266 | $57.83 | 0x3f9...ab408 |
Mar 19 01:31 AM | Sell | $0.2428 | 0.031108 | 2.54K | 0.2844 | $617.61 | 0x70d...5235a |
Mar 19 01:17 AM | Sell | $0.2426 | 0.031107 | 1.15K | 0.1283 | $278.46 | 0xb82...57b99 |
Mar 19 01:17 AM | Sell | $0.2426 | 0.031107 | 931.40 | 0.1041 | $225.92 | 0xac1...c61a0 |
Mar 19 01:17 AM | Sell | $0.2425 | 0.031107 | 577.76 | 0.0646 | $140.13 | 0x5a3...59f50 |
Mar 19 01:15 AM | Sell | $0.2425 | 0.031107 | 428.68 | 0.0479 | $103.95 | 0x5e1...04b23 |
Mar 19 01:14 AM | Sell | $0.2425 | 0.031107 | 1.50K | 0.1678 | $364.22 | 0x258...0db7e |
Mar 19 01:14 AM | Sell | $0.2425 | 0.031107 | 802.58 | 0.0897 | $194.60 | 0x5eb...b59ab |
Mar 19 01:13 AM | Sell | $0.2425 | 0.031107 | 802.66 | 0.0897 | $194.62 | 0x1f9...501b8 |
Mar 19 01:13 AM | Sell | $0.2424 | 0.031106 | 3.27K | 0.3647 | $791.71 | 0x704...f6b8e |
Mar 18 11:46 PM | Buy | $0.2434 | 0.031106 | 9.39K | 1.03 | $2.29K | 0x7dd...e944b |
Mar 18 11:41 PM | Buy | $0.2435 | 0.031107 | 6.34K | 0.6954 | $1.55K | 0x835...7a991 |
Mar 18 11:41 PM | Buy | $0.2438 | 0.031108 | 1.78K | 0.1954 | $434.38 | 0xf84...588c6 |
Mar 18 11:38 PM | Buy | $0.2438 | 0.031108 | 2.00K | 0.2192 | $487.13 | 0xffc...d3fc3 |
Mar 18 11:36 PM | Buy | $0.2439 | 0.031109 | 5.86K | 0.6431 | $1.43K | 0xca5...e9f06 |
Mar 18 11:30 PM | Buy | $0.2435 | 0.031109 | 3.78K | 0.4147 | $919.63 | 0xf26...1668e |