SYRUP/WETH Pool
The live SYRUP/WETH price today is $0.2476, with a 24-hour trading volume of $120.10K. This pair has changed -3.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2476
- 24h Volume
- $120.10K
- 24h Buy Volume
- $34.12K
- 24h Sell Volume
- $85.98K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 36
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.94%
- 24 Hours
- -3.59%
Tokens in this pool
Syrup Token (SYRUP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SYRUP (Syrup Token)
SYRUP/WETH on Uniswap V3SYRUP/USDC on Uniswap V4Recent Transactions
- : -5.098494134001105e+21 SYRUP for 583570310998874600 WETH
- : -3.615754184909306e+21 SYRUP for 413639004130398000 WETH
- : -3.618599227716529e+21 SYRUP for 413783604961138750 WETH
- : -1.9525550463155057e+21 SYRUP for 223197817815481760 WETH
- : -9.751906754925733e+21 SYRUP for 1113959256029378400 WETH
- : -7.372050991281369e+21 SYRUP for 841238678289538300 WETH
- : -3.631347813175904e+21 SYRUP for 414104965266488700 WETH
- : 5.261303479104845e+21 SYRUP for -588095233267294000 WETH
- : -4.4975214006069593e+21 SYRUP for 512950885351203400 WETH
- : -2.552628861625727e+21 SYRUP for 291008406265001700 WETH
SYRUP / WETH
SYRUP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SYRUP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:23 AM | Sell | $0.2476 | 0.031134 | 5.10K | 0.5836 | $1.26K | 0x406...6f873 |
Mar 19 10:22 AM | Sell | $0.2475 | 0.031133 | 3.62K | 0.4136 | $894.80 | 0xd75...2c3d6 |
Mar 19 10:19 AM | Sell | $0.2475 | 0.031133 | 3.62K | 0.4138 | $895.53 | 0xe6e...2e99c |
Mar 19 10:15 AM | Sell | $0.2473 | 0.031132 | 1.95K | 0.2232 | $482.85 | 0xbc3...81e9a |
Mar 19 10:14 AM | Sell | $0.2472 | 0.031132 | 9.75K | 1.11 | $2.41K | 0xb73...8a739 |
Mar 19 10:14 AM | Sell | $0.2469 | 0.031131 | 7.37K | 0.8412 | $1.82K | 0x72e...72760 |
Mar 19 10:13 AM | Sell | $0.2467 | 0.031130 | 3.63K | 0.4141 | $895.97 | 0x162...d0487 |
Mar 19 10:12 AM | Buy | $0.2467 | 0.031129 | 5.26K | 0.5881 | $1.30K | 0x089...7d31d |
Mar 19 09:01 AM | Sell | $0.2440 | 0.031130 | 4.50K | 0.5130 | $1.10K | 0x69b...b820f |
Mar 19 08:45 AM | Sell | $0.2441 | 0.031129 | 2.55K | 0.2910 | $623.03 | 0xa43...bdf65 |
Mar 19 08:39 AM | Sell | $0.2438 | 0.031129 | 3.67K | 0.4187 | $895.83 | 0x862...5339a |
Mar 19 08:38 AM | Sell | $0.2437 | 0.031128 | 1.51K | 0.1723 | $368.50 | 0x98e...97f59 |
Mar 19 08:37 AM | Sell | $0.2436 | 0.031128 | 2.51K | 0.2864 | $612.65 | 0xb39...a1228 |
Mar 19 08:36 AM | Sell | $0.2436 | 0.031128 | 1.54K | 0.1759 | $376.23 | 0x9db...672d9 |
Mar 19 08:35 AM | Sell | $0.2436 | 0.031128 | 2.22K | 0.2530 | $541.22 | 0x614...e8b9d |
Mar 19 08:35 AM | Sell | $0.2435 | 0.031127 | 1.62K | 0.1841 | $393.83 | 0xf8f...c98c1 |
Mar 19 08:34 AM | Sell | $0.2435 | 0.031127 | 2.88K | 0.3280 | $702.01 | 0xd28...b891c |
Mar 19 08:33 AM | Sell | $0.2435 | 0.031127 | 1.78K | 0.2020 | $432.50 | 0xc3b...fe530 |
Mar 19 08:29 AM | Sell | $0.2434 | 0.031127 | 3.68K | 0.4187 | $896.11 | 0xb59...b1f7e |
Mar 19 08:28 AM | Sell | $0.2434 | 0.031126 | 3.01K | 0.3423 | $732.82 | 0xab0...223e3 |
