WBTC/PAXG Pool
The live WBTC/PAXG price today is $71.05K, with a 24-hour trading volume of $981.87. This pair has changed -0.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.05K
- 24h Volume
- $981.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $981.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped BTC (WBTC) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -460992 WBTC for 67228864825488760 PAXG
- : -925860 WBTC for 135355846385671890 PAXG
- : 236107 WBTC for -35261534630803524 PAXG
- : -377884 WBTC for 55325835458122216 PAXG
- : -486795 WBTC for 71381150666812340 PAXG
- : -276942 WBTC for 40664415347934280 PAXG
- : -170090 WBTC for 24994926449549724 PAXG
- : -299642 WBTC for 44069509052405850 PAXG
- : -179999 WBTC for 26495800176609476 PAXG
- : -455977 WBTC for 67195688641328080 PAXG
WBTC / PAXG
WBTC/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:17 PM | Sell | $71.05K | 14.72 | 0.024610 | 0.0672 | $327.54 | 0xe2b...c0b8a |
Mar 18 03:01 PM | Sell | $71.13K | 14.74 | 0.029259 | 0.1354 | $658.59 | 0xb26...636e0 |
Mar 17 07:14 PM | Buy | $74.54K | 14.79 | 0.022362 | 0.0353 | $175.99 | 0xa47...a6044 |
Mar 17 06:12 PM | Sell | $74.36K | 14.78 | 0.023779 | 0.0553 | $281.00 | 0x7a0...0a9e2 |
Mar 17 01:52 PM | Sell | $73.55K | 14.80 | 0.024868 | 0.0714 | $358.01 | 0x631...3e545 |
Mar 17 01:45 PM | Sell | $73.74K | 14.82 | 0.022770 | 0.0407 | $204.22 | 0xef3...b5444 |
Mar 17 01:44 PM | Sell | $73.77K | 14.84 | 0.021701 | 0.0250 | $125.47 | 0x239...18dfc |
Mar 17 05:47 AM | Sell | $73.90K | 14.85 | 0.022997 | 0.0441 | $221.44 | 0xee1...0507e |
Mar 17 05:45 AM | Sell | $74.01K | 14.86 | 0.021800 | 0.0265 | $133.21 | 0xea2...12589 |
Mar 17 04:40 AM | Sell | $74.06K | 14.87 | 0.024560 | 0.0672 | $337.70 | 0xd0b...f6b3c |
Mar 17 04:37 AM | Sell | $74.17K | 14.90 | 0.021650 | 0.0243 | $122.32 | 0xb73...aceb9 |
Mar 17 04:33 AM | Sell | $74.20K | 14.91 | 0.023358 | 0.0496 | $249.12 | 0x2d6...ed0b5 |
Mar 17 04:33 AM | Sell | $74.18K | 14.92 | 0.023784 | 0.0559 | $280.63 | 0xe19...6a2b5 |
Mar 17 04:32 AM | Sell | $74.22K | 14.94 | 0.021298 | 0.0192 | $96.29 | 0xaa9...1f62a |
Mar 17 04:32 AM | Sell | $74.22K | 14.94 | 0.022776 | 0.0411 | $206.04 | 0xf4f...50e48 |
Mar 17 03:49 AM | Sell | $74.19K | 14.96 | 0.022371 | 0.0351 | $175.90 | 0xc39...8505f |
Mar 17 03:47 AM | Sell | $74.24K | 14.97 | 0.031324 | 0.021963 | $9.83 | 0x168...4db89 |
Mar 17 03:44 AM | Sell | $74.44K | 14.97 | 0.021954 | 0.0290 | $145.39 | 0xf27...56bba |
Mar 17 03:42 AM | Sell | $75.03K | 14.98 | 0.021617 | 0.0240 | $121.32 | 0xc9c...4e9fd |
Mar 17 01:13 AM | Buy | $74.81K | 14.99 | 0.025054 | 0.0765 | $378.09 | 0x764...c350d |
