29,698,199 Pools27,435,128 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $71.07K, with a 24-hour trading volume of $129.32M. WBTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$71.07K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$199.43M
24h Volume
$129.32M
24h Transactions
20205

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) Coinbase Wrapped BTC (cbBTC) Ether (ETH) USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD) tBTC v2 (tBTC) Lombard Staked Bitcoin (LBTC) Wrapped liquid staked Ether 2.0 (wstETH) Uniswap (UNI) Tether Gold (XAUt) Bitcoin (BTC.b) Adshares (ADS) 1INCH Token (1INCH) Binance Wrapped BTC (BBTC) Solv BTC (SolvBTC) Paxos Gold (PAXG) ether.fi BTC (eBTC) Anoma (XAN) Huobi BTC (HBTC)

Liquidity Pools

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3ETH/WBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3crvUSD/WBTC on Curve TwoCryptoWBTC/USDT on Uniswap V3WBTC/cbBTC on FluidWBTC/USDC on Uniswap V3USDC/WBTC on CurveWBTC/USDC on Uniswap V4tBTC/WBTC on Uniswap V3USDT/WBTC on CurveWBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V4ETH/WBTC on Uniswap V4WBTC/cbBTC on Uniswap V4

Recent Transactions

  • : 79552482 WBTC for -25741068560767210000 WETH
  • : 1864081 WBTC for -1324718152 USDT
  • : 760 WBTC for -539363 USDT
  • : -21221217 WBTC for 6868499565705436000 ETH
  • : 46692483 WBTC for -15112513039421751000 WETH
  • : 1470599 WBTC for -1044970874 USDT
  • : 47365855 WBTC for -15333531358330090000 WETH
  • : -47365853 WBTC for 33663759044 USDT
  • : 524589 WBTC for -170000000000000000 ETH
  • : -4228663 WBTC for 1370421809330545400 WETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 18 11:29 PM
WBTC / WETHBuy$71.09K32.37 WETH0.795525.74 WETH$56.55K0xec3...f6b5e
Mar 18 11:28 PM
WBTC / USDTBuy$71.04K71.03K USDT0.01861.32K USDT$1.32K0x085...8c109
Mar 18 11:28 PM
WBTC / USDTBuy$71.07K71.06K USDT0.0576000.5394 USDT$0.54010xbef...8c2b0
Mar 18 11:28 PM
WBTC / ETHSell$71.05K32.37 ETH0.21226.87 ETH$15.08K0x151...ea5fc
Mar 18 11:28 PM
WBTC / WETHBuy$71.11K32.38 WETH0.466915.11 WETH$33.20K0x151...ea5fc
Mar 18 11:28 PM
WBTC / USDTBuy$71.03K71.03K USDT0.01471.04K USDT$1.04K0x525...107ea
Mar 18 11:27 PM
WBTC / WETHBuy$71.00K32.39 WETH0.473715.33 WETH$33.63K0x6d2...c068b
Mar 18 11:27 PM
WBTC / USDTSell$71.07K71.06K USDT0.473733.66K USDT$33.66K0x6d2...c068b
Mar 18 11:27 PM
WBTC / ETHBuy$71.08K32.39 ETH0.0252460.1700 ETH$372.900x1d5...22f10
Mar 18 11:23 PM
WBTC / WETHSell$71.12K32.39 WETH0.04231.37 WETH$3.01K0x9dc...5ee3e
Mar 18 11:23 PM
WBTC / WETHSell$71.11K32.39 WETH0.09253.00 WETH$6.58K0xa4c...86540
Mar 18 11:23 PM
WBTC / WETHSell$71.11K32.39 WETH0.0249220.1595 WETH$350.000xa4c...86540
Mar 18 11:23 PM
WBTC / USDTBuy$71.02K71.01K USDT0.0127903.70 USDT$904.240xe86...06aef
Mar 18 11:23 PM
WBTC / WETHSell$71.11K32.39 WETH0.01270.4126 WETH$905.370xe86...06aef
Mar 18 11:23 PM
WBTC / cbBTCSell$71.09K0.9981 cbBTC0.42690.4260 cbBTC$30.35K0xcff...11463
Mar 18 11:23 PM
WBTC / USDTBuy$71.02K71.01K USDT0.03522.50K USDT$2.50K0x316...f51e2
Mar 18 11:23 PM
WBTC / cbBTCSell$71.09K0.9981 cbBTC0.0471100.047095 cbBTC$5.050x0fe...a4ff7
Mar 18 11:23 PM
WBTC / ETHBuy$71.09K32.39 ETH0.03611.17 ETH$2.56K0x50e...2969e
Mar 18 11:23 PM
WBTC / WETHSell$71.11K32.39 WETH0.479315.53 WETH$34.08K0x50e...2969e
Mar 18 11:23 PM
WBTC / USDTBuy$71.02K71.02K USDT0.01871.32K USDT$1.33K0x98b...f1f02
Mar 18 11:23 PM
WBTC / WETHSell$71.14K32.38 WETH0.01870.6048 WETH$1.33K0x98b...f1f02
Mar 18 11:23 PM
WBTC / USDTBuy$71.03K71.02K USDT0.022843201.77 USDT$201.890x1b8...e56a8
Mar 18 11:23 PM
WBTC / WETHSell$71.14K32.38 WETH0.0228430.0921 WETH$202.200x1b8...e56a8
Mar 18 11:23 PM
WBTC / USDTBuy$71.03K71.02K USDT0.022258160.25 USDT$160.350x06c...22a0f
Mar 18 11:23 PM
WBTC / USDTBuy$71.03K71.02K USDT0.025287375.26 USDT$375.490xa7e...ea0a8
Mar 18 11:23 PM
WBTC / WETHSell$71.14K32.38 WETH0.0252870.1713 WETH$376.070xa7e...ea0a8
Mar 18 11:23 PM
WBTC / USDTBuy$71.03K71.02K USDT0.261018.53K USDT$18.54K0xb38...ba354
Mar 18 11:23 PM
WBTC / WETHSell$71.14K32.38 WETH2.0967.67 WETH$148.63K0xb38...ba354
Mar 18 11:22 PM
WBTC / USDTBuy$71.06K71.05K USDT0.12678.99K USDT$9.00K0x0a7...6208f
Mar 18 11:22 PM
WBTC / WETHSell$71.07K32.35 WETH0.07472.42 WETH$5.31K0xad3...00991
Mar 18 11:22 PM
WBTC / cbBTCBuy$71.09K0.9981 cbBTC0.44130.4405 cbBTC$31.37K0x210...a3664
Mar 18 11:22 PM
WBTC / cbBTCBuy$71.09K0.9981 cbBTC0.11020.1100 cbBTC$7.83K0xf79...acfbc
Mar 18 11:22 PM
WBTC / cbBTCSell$71.09K0.9981 cbBTC0.13590.1357 cbBTC$9.66K0x649...ea6d8
Mar 18 11:22 PM
WBTC / USDTBuy$71.07K71.06K USDT0.11408.10K USDT$8.10K0xf1b...95754
Mar 18 11:22 PM
WBTC / USDTBuy$71.08K71.07K USDT0.04062.88K USDT$2.88K0x9dc...54e87
Mar 18 11:22 PM
WBTC / WETHSell$71.07K32.35 WETH0.11793.82 WETH$8.38K0xc76...86fce
Mar 18 11:22 PM
WBTC / WETHSell$71.07K32.35 WETH0.07472.42 WETH$5.31K0x8a2...01444
Mar 18 11:22 PM
WBTC / USDTBuy$71.09K71.08K USDT0.09796.96K USDT$6.96K0x8a2...01444
Mar 18 11:22 PM
WBTC / USDTBuy$71.10K71.09K USDT0.09796.96K USDT$6.96K0x3ab...7f7f5
Mar 18 11:22 PM
WBTC / USDTBuy$71.11K71.10K USDT0.04082.90K USDT$2.90K0xf8e...6c36e
Mar 18 11:22 PM
WBTC / WETHSell$71.06K32.35 WETH0.04081.32 WETH$2.90K0xf8e...6c36e
Mar 18 11:22 PM
WBTC / WETHSell$71.06K32.35 WETH0.0298870.3200 WETH$702.600xd69...c7689
Mar 18 11:22 PM
WBTC / WETHBuy$71.06K32.35 WETH2.4178.03 WETH$171.40K0xa8a...9dfb7
Mar 18 11:22 PM
WBTC / USDTSell$71.11K71.10K USDT0.661147.01K USDT$47.01K0xa8a...9dfb7
Mar 18 11:22 PM
WBTC / USDTBuy$71.04K71.03K USDT0.592842.10K USDT$42.11K0xc90...e3232
Mar 18 11:22 PM
WBTC / WETHSell$71.12K32.38 WETH2.6987.07 WETH$191.24K0xc90...e3232
Mar 18 11:22 PM
WBTC / WETHBuy$71.04K32.35 WETH2.9595.28 WETH$209.25K0xe01...213f8
Mar 18 11:22 PM
WBTC / USDTSell$71.11K71.10K USDT0.767754.58K USDT$54.59K0xe01...213f8
Mar 18 11:21 PM
WBTC / cbBTCBuy$71.10K0.9981 cbBTC0.0268100.026796 cbBTC$484.110x56b...6edf8
Mar 18 11:21 PM
WBTC / WETHSell$71.14K32.39 WETH0.0268100.2206 WETH$484.410x56b...6edf8
Mar 18 11:21 PM
WBTC / USDTSell$71.03K71.02K USDT0.03442.44K USDT$2.44K0x31e...7d928
Mar 18 11:21 PM
WBTC / ETHBuy$71.09K32.39 ETH0.03941.28 ETH$2.80K0x965...56460
Mar 18 11:21 PM
WBTC / USDTBuy$71.02K71.01K USDT0.205414.58K USDT$14.59K0xb2f...65137
Mar 18 11:21 PM
WBTC / WETHSell$71.14K32.39 WETH0.09363.03 WETH$6.66K0x0ee...baed4
Mar 18 11:21 PM
WBTC / WETHSell$71.14K32.39 WETH0.05941.92 WETH$4.22K0x271...a7913
Mar 18 11:21 PM
WBTC / USDTSell$71.04K71.03K USDT0.11097.88K USDT$7.88K0x18a...34f70
Mar 18 11:21 PM
WBTC / USDTBuy$71.04K71.03K USDT0.476533.84K USDT$33.85K0x18a...34f70
Mar 18 11:21 PM
WBTC / ETHBuy$71.10K32.38 ETH0.380512.32 ETH$27.05K0x18a...34f70
Mar 18 11:21 PM
WBTC / WETHSell$71.14K32.38 WETH2.1469.28 WETH$152.19K0x18a...34f70
Mar 18 11:21 PM
WBTC / USDTBuy$71.10K71.09K USDT0.561039.88K USDT$39.89K0xda2...a2a80
Mar 18 11:21 PM
WBTC / USDTSell$71.10K71.09K USDT0.193813.78K USDT$13.78K0xdc4...9a385
Mar 18 11:21 PM
WBTC / ETHBuy$71.04K32.36 ETH0.05111.65 ETH$3.63K0x1c3...a9acc
Mar 18 11:21 PM
WBTC / USDTSell$71.19K71.18K USDT0.06664.74K USDT$4.74K0x32c...e0fae
Mar 18 11:21 PM
WBTC / WETHSell$71.04K32.35 WETH0.06662.16 WETH$4.73K0x32c...e0fae
Mar 18 11:21 PM
WBTC / WETHBuy$71.04K32.35 WETH0.16045.19 WETH$11.40K0x98e...abbe1
Mar 18 11:21 PM
WBTC / ETHSell$71.03K32.35 ETH0.380412.31 ETH$27.02K0x638...14d68
Mar 18 11:21 PM
WBTC / WETHBuy$71.05K32.36 WETH2.0465.84 WETH$144.59K0x638...14d68
Mar 18 11:21 PM
WBTC / USDTBuy$71.22K71.21K USDT0.398528.36K USDT$28.38K0x638...14d68
Mar 18 11:21 PM
WBTC / USDTSell$71.16K71.15K USDT1.2085.05K USDT$85.10K0x638...14d68
Mar 18 11:21 PM
WBTC / WETHSell$71.11K32.38 WETH0.311610.10 WETH$22.16K0x389...2886e
Mar 18 11:20 PM
WBTC / USDTBuy$71.03K71.02K USDT0.04092.90K USDT$2.91K0xdc0...cc857
Mar 18 11:20 PM
WBTC / ETHBuy$71.09K32.38 ETH0.18526.00 ETH$13.17K0xdc0...cc857
Mar 18 11:20 PM
WBTC / WETHSell$71.11K32.38 WETH0.949830.76 WETH$67.54K0xdc0...cc857
Mar 18 11:20 PM
WBTC / USDTSell$71.03K71.02K USDT0.251317.85K USDT$17.85K0xeb3...117ec
Mar 18 11:20 PM
WBTC / USDTBuy$71.03K71.02K USDT1.0977.37K USDT$77.35K0xee9...9b85f
Mar 18 11:20 PM
WBTC / WETHBuy$70.91K32.37 WETH1.6553.36 WETH$116.92K0x994...34699
Mar 18 11:20 PM
WBTC / ETHSell$71.03K32.37 ETH0.30099.74 ETH$21.38K0x994...34699
Mar 18 11:20 PM
WBTC / USDTBuy$71.15K71.14K USDT0.324623.08K USDT$23.10K0x994...34699
Mar 18 11:20 PM
WBTC / USDTSell$71.15K71.14K USDT1.46103.79K USDT$103.87K0x994...34699
Mar 18 11:19 PM
WBTC / cbBTCSell$71.02K0.9981 cbBTC0.02820.0281 cbBTC$2.00K0xd8b...52805
Mar 18 11:19 PM
WBTC / WETHSell$70.97K32.39 WETH0.02820.9127 WETH$2.00K0xd8b...52805
Mar 18 11:19 PM
WBTC / WETHSell$70.97K32.39 WETH0.0212950.0420 WETH$91.900x732...da6a4
Mar 18 11:19 PM
WBTC / USDTBuy$70.99K70.98K USDT0.05493.90K USDT$3.90K0xa73...fa07b
Mar 18 11:19 PM
WBTC / ETHBuy$71.09K32.39 ETH0.05401.75 ETH$3.84K0xa73...fa07b
Mar 18 11:19 PM
WBTC / WETHSell$70.99K32.39 WETH0.27538.92 WETH$19.54K0xa73...fa07b
Mar 18 11:18 PM
WBTC / WETHSell$71.01K32.39 WETH0.04941.60 WETH$3.51K0x572...a0314
Mar 18 11:18 PM
WBTC / cbBTCSell$71.02K0.9981 cbBTC0.07920.0790 cbBTC$5.62K0x790...41e89
Mar 18 11:18 PM
WBTC / ETHBuy$71.08K32.39 ETH0.0262000.2009 ETH$440.690x790...41e89
Mar 18 11:18 PM
WBTC / ETHBuy$71.09K32.38 ETH0.04291.39 ETH$3.05K0x7fe...4b3fa
Mar 18 11:18 PM
WBTC / WETHSell$71.02K32.38 WETH0.21526.97 WETH$15.29K0x7fe...4b3fa
Mar 18 11:17 PM
WBTC / USDTSell$71.00K70.99K USDT0.03492.48K USDT$2.48K0x431...80c19
Mar 18 11:17 PM
WBTC / ETHBuy$71.08K32.38 ETH0.08122.63 ETH$5.77K0x431...80c19
Mar 18 11:17 PM
WBTC / USDTBuy$71.00K70.99K USDT0.147910.49K USDT$10.50K0x431...80c19
Mar 18 11:17 PM
WBTC / WETHSell$71.04K32.38 WETH0.461114.94 WETH$32.76K0x431...80c19
Mar 18 11:17 PM
WBTC / ETHBuy$71.08K32.38 ETH0.0218200.0589 ETH$129.320x29e...5868c
Mar 18 11:17 PM
WBTC / USDTSell$71.01K71.00K USDT0.03992.83K USDT$2.83K0xee1...5c5f3
Mar 18 11:17 PM
WBTC / USDTBuy$71.01K71.00K USDT0.144210.23K USDT$10.24K0xee1...5c5f3
Mar 18 11:17 PM
WBTC / ETHBuy$71.08K32.38 ETH0.12143.93 ETH$8.63K0xee1...5c5f3
Mar 18 11:17 PM
WBTC / WETHSell$71.04K32.38 WETH0.645120.89 WETH$45.83K0xee1...5c5f3
Mar 18 11:17 PM
WBTC / ETHBuy$71.07K32.37 ETH0.05321.72 ETH$3.78K0x240...52e8c