29,692,118 Pools27,428,539 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $71.01K, with a 24-hour trading volume of $128.16M. WBTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$71.01K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$199.40M
24h Volume
$128.16M
24h Transactions
20634

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) Coinbase Wrapped BTC (cbBTC) Ether (ETH) USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD) tBTC v2 (tBTC) Lombard Staked Bitcoin (LBTC) Wrapped liquid staked Ether 2.0 (wstETH) Uniswap (UNI) Tether Gold (XAUt) Bitcoin (BTC.b) Adshares (ADS) 1INCH Token (1INCH) Binance Wrapped BTC (BBTC) ether.fi BTC (eBTC) Solv BTC (SolvBTC) Paxos Gold (PAXG) Anoma (XAN) Huobi BTC (HBTC)

Liquidity Pools

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3ETH/WBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT on Uniswap V3crvUSD/WBTC on Curve TwoCryptoWBTC/cbBTC on FluidWBTC/USDC on Uniswap V3USDC/WBTC on CurveWBTC/USDC on Uniswap V4tBTC/WBTC on Uniswap V3USDT/WBTC on CurveWBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V4ETH/WBTC on Uniswap V4WBTC/WETH on Uniswap V3

Recent Transactions

  • : -61861 WBTC for 61735 cbBTC
  • : 61861 WBTC for -20000000000000000 ETH
  • : 309306 WBTC for -100000000000000000 ETH
  • : -353460 WBTC for 114287927392770750 WETH
  • : -17602152 WBTC for 5691267490326168000 WETH
  • : -271713 WBTC for 87849087851253820 WETH
  • : 10825591 WBTC for -7677639777 USDT
  • : -10825591 WBTC for 3500000000000000000 WETH
  • : 3902814 WBTC for -1261733486027223300 ETH
  • : -19134065 WBTC for 6185800784764383000 WETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 18 10:07 PM
WBTC / cbBTCSell$71.07K0.9981 cbBTC0.0361870.036174 cbBTC$43.960xb03...85647
Mar 18 10:07 PM
WBTC / ETHBuy$71.11K32.31 ETH0.0361870.0200 ETH$43.990xb03...85647
Mar 18 10:07 PM
WBTC / ETHBuy$71.09K32.31 ETH0.0230940.1000 ETH$219.890xb03...85647
Mar 18 10:06 PM
WBTC / WETHSell$70.97K32.32 WETH0.0235350.1143 WETH$250.860xd2a...910f4
Mar 18 10:06 PM
WBTC / WETHSell$70.97K32.32 WETH0.17605.69 WETH$12.49K0x445...59cf2
Mar 18 10:06 PM
WBTC / WETHSell$70.97K32.32 WETH0.0227180.0878 WETH$192.840x9c4...61847
Mar 18 10:06 PM
WBTC / USDTBuy$70.96K70.95K USDT0.10837.68K USDT$7.68K0x6e7...64236
Mar 18 10:06 PM
WBTC / WETHSell$70.98K32.32 WETH0.10833.50 WETH$7.68K0x6e7...64236
Mar 18 10:06 PM
WBTC / ETHBuy$71.11K32.31 ETH0.03901.26 ETH$2.78K0xd78...4d70f
Mar 18 10:06 PM
WBTC / WETHSell$70.98K32.31 WETH0.19136.19 WETH$13.58K0xd78...4d70f
Mar 18 10:05 PM
WBTC / ETHBuy$71.12K32.31 ETH0.10573.42 ETH$7.52K0x3d6...f3766
Mar 18 10:05 PM
WBTC / USDTSell$70.97K70.96K USDT0.06334.49K USDT$4.49K0x3d6...f3766
Mar 18 10:05 PM
WBTC / USDTBuy$70.98K70.96K USDT0.261018.52K USDT$18.53K0x3d6...f3766
Mar 18 10:05 PM
WBTC / WETHSell$70.99K32.31 WETH0.534517.28 WETH$37.95K0x3d6...f3766
Mar 18 10:05 PM
WBTC / USDTSell$71.00K70.99K USDT0.03162.24K USDT$2.24K0x7df...3ec1e
Mar 18 10:05 PM
WBTC / USDTBuy$71.00K70.99K USDT0.10037.12K USDT$7.12K0x9e2...0995f
Mar 18 10:05 PM
WBTC / USDTBuy$71.01K71.00K USDT0.09196.52K USDT$6.53K0xadd...6a52c
Mar 18 10:05 PM
WBTC / USDTSell$71.02K71.01K USDT0.03872.75K USDT$2.75K0x943...a7a88
Mar 18 10:05 PM
WBTC / cbBTCBuy$71.10K0.9981 cbBTC0.0498740.049854 cbBTC$7.020x236...c8f1b
Mar 18 10:04 PM
WBTC / cbBTCBuy$71.11K0.9981 cbBTC0.0215610.021558 cbBTC$110.950x4b5...49e80
Mar 18 10:04 PM
WBTC / USDTBuy$71.02K71.01K USDT0.04102.91K USDT$2.91K0x3a5...8b4e0
Mar 18 10:04 PM
WBTC / WETHSell$71.00K32.30 WETH0.04101.32 WETH$2.91K0x3a5...8b4e0
Mar 18 10:04 PM
WBTC / USDTBuy$71.02K71.01K USDT0.04233.00K USDT$3.00K0xa4c...0ecad
Mar 18 10:04 PM
WBTC / USDTBuy$71.03K71.02K USDT0.08005.68K USDT$5.68K0x012...3f286
Mar 18 10:04 PM
WBTC / USDTSell$71.04K71.02K USDT0.01931.37K USDT$1.37K0x747...7febd
Mar 18 10:04 PM
WBTC / USDTBuy$71.04K71.02K USDT0.06614.69K USDT$4.70K0xf04...1356b
Mar 18 10:04 PM
WBTC / ETHBuy$71.13K32.30 ETH0.08562.77 ETH$6.09K0xb18...8b619
Mar 18 10:04 PM
WBTC / WETHSell$71.02K32.30 WETH0.492015.90 WETH$34.94K0x523...9598f
Mar 18 10:03 PM
WBTC / ETHBuy$71.12K32.30 ETH0.07082.29 ETH$5.04K0x16f...95545
Mar 18 10:03 PM
WBTC / WETHSell$71.02K32.30 WETH0.348311.25 WETH$24.74K0x69f...18a48
Mar 18 10:03 PM
WBTC / ETHBuy$71.11K32.29 ETH0.09272.99 ETH$6.59K0x1ed...c5f32
Mar 18 10:03 PM
WBTC / WETHSell$71.03K32.29 WETH0.405213.09 WETH$28.78K0xa45...d0b87
Mar 18 10:02 PM
WBTC / WETHSell$71.07K32.29 WETH0.06312.04 WETH$4.48K0x399...ab4d8
Mar 18 10:02 PM
WBTC / WETHSell$71.08K32.29 WETH0.0216380.0529 WETH$116.380xb0f...54dd2
Mar 18 10:02 PM
WBTC / WETHSell$71.08K32.29 WETH0.07032.27 WETH$5.00K0x651...71f17
Mar 18 10:02 PM
WBTC / ETHBuy$71.10K32.28 ETH0.02560.8267 ETH$1.82K0x8c7...53703
Mar 18 10:01 PM
WBTC / USDTSell$71.04K71.03K USDT0.0470134.98 USDT$4.980x372...e88ae
Mar 18 10:01 PM
WBTC / WETHSell$71.09K32.28 WETH0.0229900.0966 WETH$212.510x43b...16d9d
Mar 18 10:01 PM
WBTC / USDTBuy$71.04K71.03K USDT0.12578.93K USDT$8.93K0xf57...edd6f
Mar 18 10:01 PM
WBTC / WETHSell$71.11K32.28 WETH0.0258790.1899 WETH$417.970x40d...7a129
Mar 18 10:01 PM
WBTC / WETHSell$71.11K32.28 WETH0.0258990.1905 WETH$419.390x0f7...7ce11
Mar 18 10:01 PM
WBTC / cbBTCSell$71.14K0.9981 cbBTC0.0313730.031370 cbBTC$9.770xd11...f5d40
Mar 18 10:01 PM
WBTC / cbBTCSell$71.14K0.9981 cbBTC0.28560.2851 cbBTC$20.32K0x3d9...dfbba
Mar 18 10:01 PM
WBTC / cbBTCBuy$71.14K0.9981 cbBTC0.40230.4016 cbBTC$28.62K0xccc...ac2f7
Mar 18 10:01 PM
WBTC / WETHBuy$71.13K32.28 WETH0.0553800.031734 WETH$0.38270xfbd...834db
Mar 18 10:01 PM
WBTC / WETHSell$71.11K32.28 WETH0.0248080.1553 WETH$341.870xfbd...834db
Mar 18 10:01 PM
WBTC / WETHSell$71.11K32.28 WETH0.0275150.2427 WETH$534.320xfbd...834db
Mar 18 10:01 PM
WBTC / ETHBuy$71.11K32.28 ETH0.0272010.2326 ETH$512.010xa76...808e5
Mar 18 10:01 PM
WBTC / USDTSell$71.05K71.03K USDT0.08796.24K USDT$6.25K0x716...5d712
Mar 18 10:01 PM
WBTC / USDTBuy$71.06K71.04K USDT0.316422.47K USDT$22.48K0x16c...4c98b
Mar 18 10:01 PM
WBTC / ETHBuy$71.11K32.28 ETH0.04621.49 ETH$3.29K0x619...72a4d
Mar 18 10:01 PM
WBTC / USDTSell$71.09K71.08K USDT0.02501.77K USDT$1.77K0x96e...710c6
Mar 18 10:01 PM
WBTC / USDTBuy$71.09K71.08K USDT0.13959.91K USDT$9.92K0x7de...f6b31
Mar 18 10:01 PM
WBTC / WETHSell$71.13K32.28 WETH0.316410.22 WETH$22.50K0x9d3...6445c
Mar 18 10:01 PM
WBTC / WETHSell$71.12K32.28 WETH0.0233710.1089 WETH$239.720x7cf...51da0
Mar 18 10:01 PM
WBTC / USDTSell$71.10K71.09K USDT0.03012.14K USDT$2.14K0x57a...0903d
Mar 18 10:01 PM
WBTC / USDTBuy$71.10K71.09K USDT0.11257.99K USDT$8.00K0xf6f...6be90
Mar 18 10:01 PM
WBTC / USDTSell$71.12K71.10K USDT0.01621.15K USDT$1.15K0x3bf...a6036
Mar 18 10:01 PM
WBTC / WETHSell$71.13K32.28 WETH0.04121.33 WETH$2.93K0x48d...4668d
Mar 18 10:01 PM
WBTC / USDTBuy$71.11K71.10K USDT0.09146.49K USDT$6.50K0x329...e6ad4
Mar 18 10:00 PM
WBTC / WETHSell$71.14K32.28 WETH0.0228940.0935 WETH$205.850x668...d6cae
Mar 18 10:00 PM
WBTC / USDTSell$71.12K71.11K USDT0.08135.78K USDT$5.78K0xda5...d5cfe
Mar 18 10:00 PM
WBTC / USDTBuy$71.12K71.11K USDT0.368626.20K USDT$26.21K0xc83...69cee
Mar 18 10:00 PM
WBTC / USDTSell$71.14K71.13K USDT0.04503.20K USDT$3.20K0x2a9...bdd96
Mar 18 10:00 PM
WBTC / USDTBuy$71.14K71.13K USDT0.202814.42K USDT$14.43K0xb69...9ad07
Mar 18 10:00 PM
WBTC / USDTSell$71.16K71.15K USDT0.03272.33K USDT$2.33K0xae3...d7fbf
Mar 18 10:00 PM
WBTC / USDTBuy$71.16K71.15K USDT0.160211.39K USDT$11.40K0x00b...87b23
Mar 18 09:59 PM
WBTC / USDTSell$71.18K71.16K USDT0.02942.09K USDT$2.09K0x2ac...c093e
Mar 18 09:59 PM
WBTC / USDTBuy$71.18K71.17K USDT0.06814.85K USDT$4.85K0x8b2...2bae0
Mar 18 09:58 PM
WBTC / WETHSell$71.17K32.28 WETH0.0242340.1367 WETH$301.270x54b...3e576
Mar 18 09:58 PM
WBTC / USDTSell$71.19K71.18K USDT0.02571.83K USDT$1.83K0xa3e...d6c53
Mar 18 09:58 PM
WBTC / USDTBuy$71.18K71.17K USDT0.14049.99K USDT$10.00K0x7be...5efba
Mar 18 09:58 PM
WBTC / ETHBuy$71.09K32.28 ETH0.0320950.026764 ETH$14.890x11d...efbb1
Mar 18 09:58 PM
WBTC / ETHBuy$71.09K32.28 ETH0.0212000.0387 ETH$85.260xf5c...83fe6
Mar 18 09:58 PM
WBTC / USDTSell$71.20K71.19K USDT0.01581.13K USDT$1.13K0xc26...12643
Mar 18 09:58 PM
WBTC / USDTBuy$71.20K71.19K USDT0.06324.50K USDT$4.50K0xea0...7f802
Mar 18 09:58 PM
WBTC / tBTCBuy$71.20K0.9981 tBTC0.0210860.021084 tBTC$77.270xeb0...46bb4
Mar 18 09:58 PM
WBTC / WETHSell$71.14K32.28 WETH0.0210860.0350 WETH$77.200xeb0...46bb4
Mar 18 09:57 PM
WBTC / tBTCBuy$71.20K0.9981 tBTC0.0385230.038506 tBTC$60.680xd3a...62dd5
Mar 18 09:57 PM
WBTC / ETHBuy$71.09K32.28 ETH0.0385230.0275 ETH$60.590xd3a...62dd5
Mar 18 09:57 PM
WBTC / WETHSell$71.13K32.28 WETH0.0289080.2877 WETH$633.580x7b9...54afe
Mar 18 09:57 PM
WBTC / USDTBuy$71.21K71.19K USDT0.05624.00K USDT$4.00K0xd69...1b864
Mar 18 09:57 PM
WBTC / ETHSell$71.09K32.28 ETH0.10433.36 ETH$7.41K0x5cd...d43cf
Mar 18 09:57 PM
WBTC / WETHBuy$71.32K32.36 WETH0.10953.53 WETH$7.81K0x5cd...d43cf
Mar 18 09:57 PM
WBTC / WETHBuy$71.14K32.28 WETH0.582818.80 WETH$41.46K0x5cd...d43cf
Mar 18 09:57 PM
WBTC / ETHSell$71.10K32.29 ETH0.09783.16 ETH$6.95K0x02a...a060d
Mar 18 09:57 PM
WBTC / WETHBuy$71.31K32.37 WETH0.12043.89 WETH$8.59K0x879...47263
Mar 18 09:57 PM
WBTC / WETHBuy$71.14K32.29 WETH0.603619.48 WETH$42.94K0xf1f...95e40
Mar 18 09:56 PM
WBTC / WETHBuy$71.31K32.38 WETH0.0536400.031173 WETH$0.25960x601...e4c57
Mar 18 09:56 PM
WBTC / USDTSell$71.21K71.20K USDT0.022767197.05 USDT$196.990x601...e4c57
Mar 18 09:56 PM
WBTC / cbBTCBuy$71.19K0.9981 cbBTC0.41100.4102 cbBTC$29.26K0x601...e4c57
Mar 18 09:56 PM
WBTC / cbBTCSell$71.19K0.9981 cbBTC0.28140.2809 cbBTC$20.03K0xd22...cf96c
Mar 18 09:56 PM
WBTC / cbBTCBuy$71.19K0.9981 cbBTC0.57950.5784 cbBTC$41.25K0x483...941c4
Mar 18 09:56 PM
WBTC / WETHBuy$71.31K32.38 WETH0.13224.27 WETH$9.43K0x75f...1b004
Mar 18 09:56 PM
WBTC / ETHSell$71.12K32.29 ETH0.16265.25 ETH$11.57K0x401...be3c6
Mar 18 09:56 PM
WBTC / WETHBuy$71.13K32.30 WETH0.431213.92 WETH$30.67K0x0d5...b9177
Mar 18 09:56 PM
WBTC / WETHBuy$71.33K32.39 WETH0.01950.6307 WETH$1.39K0xb51...e3bfa
Mar 18 09:56 PM
WBTC / cbBTCSell$71.19K0.9981 cbBTC0.44040.4396 cbBTC$31.35K0xf02...4b1ef
Mar 18 09:56 PM
WBTC / cbBTCBuy$71.19K0.9981 cbBTC0.54520.5442 cbBTC$38.81K0x993...1d261
Mar 18 09:56 PM
WBTC / cbBTCSell$71.19K0.9981 cbBTC0.18490.1846 cbBTC$13.16K0xd45...65048