WBTC/WETH Pool
The live WBTC/WETH price today is $70.45K, with a 24-hour trading volume of $1.53K. This pair has changed -2.15% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.45K
- 24h Volume
- $1.53K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -236595 WBTC for 77371660661158020 WETH
- : -255933 WBTC for 83635061197797100 WETH
- : -277762 WBTC for 90697779104509400 WETH
- : -479905 WBTC for 156529680404885470 WETH
- : -455454 WBTC for 148348733350604740 WETH
- : -112526 WBTC for 36543033891792420 WETH
- : -100007 WBTC for 32378517718903468 WETH
- : -27594 WBTC for 8917745347502918 WETH
- : -25754 WBTC for 8316852303000000 WETH
- : -71323 WBTC for 23000000000000000 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:22 PM | Sell | $70.45K | 32.39 | 0.022366 | 0.0774 | $166.68 | 0x4a6...6f3dc |
Mar 18 04:19 PM | Sell | $70.52K | 32.36 | 0.022560 | 0.0836 | $180.49 | 0xe17...a85a8 |
Mar 18 04:14 PM | Sell | $70.50K | 32.34 | 0.022778 | 0.0907 | $195.82 | 0x67d...dc99b |
Mar 18 03:22 PM | Sell | $70.47K | 32.31 | 0.024800 | 0.1565 | $338.20 | 0x1a6...c3a20 |
Mar 18 03:21 PM | Sell | $70.47K | 32.27 | 0.024555 | 0.1483 | $320.94 | 0x96d...01240 |
Mar 18 02:57 PM | Sell | $70.73K | 32.20 | 0.021126 | 0.0365 | $79.59 | 0x7ee...1d3f9 |
Mar 18 02:54 PM | Sell | $70.64K | 32.10 | 0.021001 | 0.0324 | $70.64 | 0xd1a...99644 |
Mar 18 01:02 PM | Sell | $71.32K | 32.01 | 0.032760 | 0.028918 | $19.68 | 0x37c...c51ec |
Mar 18 12:51 PM | Sell | $71.63K | 31.98 | 0.032576 | 0.028317 | $18.45 | 0xbf1...5b2fb |
Mar 18 12:51 PM | Sell | $71.58K | 31.96 | 0.037133 | 0.0230 | $51.05 | 0xeff...17c0a |
Mar 18 12:43 PM | Sell | $71.49K | 31.89 | 0.031055 | 0.023399 | $7.54 | 0xe7b...bff1f |
Mar 18 12:38 PM | Sell | $71.62K | 31.88 | 0.044208 | 0.021356 | $3.01 | 0x6ab...ba61b |
Mar 18 12:32 PM | Sell | $71.62K | 31.88 | 0.031883 | 0.026060 | $13.48 | 0xfca...c1349 |
Mar 18 12:18 PM | Sell | $72.00K | 31.86 | 0.036060 | 0.0195 | $43.63 | 0x7f7...6e81b |
Mar 18 12:16 PM | Sell | $71.86K | 31.81 | 0.045509 | 0.021770 | $3.96 | 0x249...9662d |
Mar 17 04:42 AM | Sell | $73.24K | 31.80 | 0.033426 | 0.0110 | $25.09 | 0x604...c67b3 |
Mar 17 03:43 AM | Sell | $73.59K | 31.77 | 0.037386 | 0.0237 | $54.35 | 0x7f3...1081f |
Mar 17 03:39 AM | Sell | $73.67K | 31.70 | 0.043122 | 0.021000 | $2.30 | 0x882...e75c3 |
Mar 17 02:49 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0144141 | $0.00 | 0x90a...8862d |
Mar 17 02:49 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0153670 | $0.00 | 0x8d7...99c0c |
