WBTC/SolvBTC Pool
The live WBTC/SolvBTC price today is $71.11K, with a 24-hour trading volume of $41.71K. This pair has changed -3.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.11K
- 24h Volume
- $41.71K
- 24h Buy Volume
- $23.82K
- 24h Sell Volume
- $17.89K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 13
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -3.96%
Tokens in this pool
Wrapped BTC (WBTC) Solv BTC (SolvBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 6614726 WBTC for -66056380838717860 SolvBTC
- : 10019946 WBTC for -100062838186603180 SolvBTC
- : 1405130 WBTC for -14032236164377936 SolvBTC
- : 1407583 WBTC for -14056759668199004 SolvBTC
- : 1406680 WBTC for -14047761901438562 SolvBTC
- : 1406981 WBTC for -14050793844492748 SolvBTC
- : 1404716 WBTC for -14028197580401640 SolvBTC
- : 1404135 WBTC for -14022416938599838 SolvBTC
- : 2801025 WBTC for -27972568214228092 SolvBTC
- : -6890105 WBTC for 68877061062343900 SolvBTC
WBTC / SolvBTC
WBTC/SolvBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SolvBTC) | WBTC | SolvBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:03 PM | Buy | $71.11K | 0.9991 | 0.0661 | 0.0661 | $4.70K | 0x3d5...12fcb |
Mar 18 09:24 PM | Buy | $71.19K | 0.9991 | 0.1002 | 0.1001 | $7.13K | 0x0af...d5027 |
Mar 18 08:51 PM | Buy | $71.10K | 0.9991 | 0.0141 | 0.0140 | $998.98 | 0x9ca...74149 |
Mar 18 08:38 PM | Buy | $70.92K | 0.9991 | 0.0141 | 0.0141 | $998.25 | 0x422...ab90d |
Mar 18 08:36 PM | Buy | $70.91K | 0.9991 | 0.0141 | 0.0140 | $997.54 | 0x1e3...72855 |
Mar 18 07:37 PM | Buy | $71.10K | 0.9991 | 0.0141 | 0.0141 | $1.00K | 0xc8e...9dbf4 |
Mar 18 07:26 PM | Buy | $71.20K | 0.9991 | 0.0140 | 0.0140 | $1.00K | 0x6c6...902d2 |
Mar 18 07:12 PM | Buy | $71.15K | 0.9992 | 0.0140 | 0.0140 | $998.99 | 0x83f...52bdc |
Mar 18 06:49 PM | Buy | $71.43K | 0.9992 | 0.0280 | 0.0280 | $2.00K | 0x9e8...8e50f |
Mar 18 01:28 PM | Sell | $72.22K | 0.9992 | 0.0689 | 0.0689 | $4.98K | 0x259...15b64 |
Mar 18 12:54 PM | Sell | $72.27K | 0.9991 | 0.0139 | 0.0139 | $1.00K | 0xd7c...7962a |
Mar 18 12:36 PM | Sell | $72.42K | 0.9991 | 0.0139 | 0.0139 | $1.01K | 0x2e1...dc68c |
Mar 18 12:35 PM | Sell | $72.45K | 0.9991 | 0.0139 | 0.0139 | $1.01K | 0x6d1...a89dc |
Mar 18 12:34 PM | Sell | $72.47K | 0.9991 | 0.0278 | 0.0278 | $2.01K | 0xe74...8e8bc |
Mar 18 12:04 PM | Sell | $72.79K | 0.9991 | 0.0138 | 0.0138 | $1.00K | 0xed5...b5d27 |
Mar 18 11:10 AM | Sell | $73.75K | 0.9991 | 0.0136 | 0.0136 | $1.00K | 0xfff...bc276 |
Mar 18 09:15 AM | Sell | $73.94K | 0.9991 | 0.031017 | 0.031017 | $7.52 | 0xe4b...54951 |
Mar 18 09:15 AM | Sell | $73.94K | 0.9991 | 0.031017 | 0.031017 | $7.52 | 0xf7e...8d752 |
Mar 18 09:14 AM | Sell | $73.93K | 0.9991 | 0.031017 | 0.031017 | $7.52 | 0x6b2...e6287 |
Mar 18 09:09 AM | Sell | $73.89K | 0.9991 | 0.031017 | 0.031017 | $7.51 | 0x6c1...50ea1 |
