Solv BTC

Solv BTC Price (SolvBTC)

Date	Market	Type	Price (USD)	Price	SolvBTC	2nd ASSET	Total	TXN
Mar 18 10:03 PM	SolvBTC / WBTC	Sell	$71.18K	1.00 WBTC	0.0661	0.0661 WBTC	$4.70K	0x3d5...12fcb
Mar 18 09:24 PM	SolvBTC / WBTC	Sell	$71.25K	1.00 WBTC	0.1001	0.1002 WBTC	$7.13K	0x0af...d5027
Mar 18 09:16 PM	SolvBTC / WBTC	Buy	$71.13K	1.00 WBTC	0.0₃3079	0.0₃3080 WBTC	$21.90	0xb50...6c20a
Mar 18 08:51 PM	SolvBTC / WBTC	Sell	$71.16K	1.00 WBTC	0.0140	0.0141 WBTC	$998.48	0x9ca...74149
Mar 18 08:38 PM	SolvBTC / WBTC	Sell	$70.98K	1.00 WBTC	0.0141	0.0141 WBTC	$997.75	0x422...ab90d
Mar 18 08:36 PM	SolvBTC / WBTC	Sell	$70.98K	1.00 WBTC	0.0140	0.0141 WBTC	$997.04	0x1e3...72855
Mar 18 07:37 PM	SolvBTC / WBTC	Sell	$71.16K	1.00 WBTC	0.0141	0.0141 WBTC	$999.85	0xc8e...9dbf4
Mar 18 07:26 PM	SolvBTC / WBTC	Sell	$71.27K	1.00 WBTC	0.0140	0.0140 WBTC	$999.73	0x6c6...902d2
Mar 18 07:12 PM	SolvBTC / WBTC	Sell	$71.21K	1.00 WBTC	0.0140	0.0140 WBTC	$998.49	0x83f...52bdc
Mar 18 06:49 PM	SolvBTC / WBTC	Sell	$71.50K	1.00 WBTC	0.0280	0.0280 WBTC	$2.00K	0x9e8...8e50f
Mar 18 01:28 PM	SolvBTC / WBTC	Buy	$72.28K	1.00 WBTC	0.0689	0.0689 WBTC	$4.98K	0x259...15b64
Mar 18 12:54 PM	SolvBTC / WBTC	Buy	$72.34K	1.00 WBTC	0.0139	0.0139 WBTC	$1.01K	0xd7c...7962a
Mar 18 12:36 PM	SolvBTC / WBTC	Buy	$72.48K	1.00 WBTC	0.0139	0.0139 WBTC	$1.01K	0x2e1...dc68c
Mar 18 12:35 PM	SolvBTC / WBTC	Buy	$72.51K	1.00 WBTC	0.0139	0.0139 WBTC	$1.01K	0x6d1...a89dc
Mar 18 12:34 PM	SolvBTC / WBTC	Buy	$72.54K	1.00 WBTC	0.0278	0.0278 WBTC	$2.02K	0xe74...8e8bc
Mar 18 12:04 PM	SolvBTC / WBTC	Buy	$72.85K	1.00 WBTC	0.0138	0.0138 WBTC	$1.00K	0xed5...b5d27
Mar 18 11:10 AM	SolvBTC / WBTC	Buy	$73.81K	1.00 WBTC	0.0136	0.0136 WBTC	$1.01K	0xfff...bc276
Mar 18 09:15 AM	SolvBTC / WBTC	Buy	$74.00K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0xe4b...54951
Mar 18 09:15 AM	SolvBTC / WBTC	Buy	$74.00K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0xf7e...8d752
Mar 18 09:14 AM	SolvBTC / WBTC	Buy	$74.00K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x6b2...e6287
Mar 18 09:09 AM	SolvBTC / WBTC	Buy	$73.96K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x6c1...50ea1
Mar 18 08:57 AM	SolvBTC / WBTC	Buy	$73.99K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0xb73...31208
Mar 18 08:56 AM	SolvBTC / WBTC	Buy	$73.99K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x302...081bd
Mar 18 08:56 AM	SolvBTC / WBTC	Buy	$73.99K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x46c...388b5
Mar 18 08:50 AM	SolvBTC / WBTC	Buy	$73.96K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x8d1...46995
Mar 18 08:50 AM	SolvBTC / WBTC	Buy	$73.95K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x822...eebbd
Mar 18 08:49 AM	SolvBTC / WBTC	Buy	$73.95K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0xa92...b55d1
Mar 18 08:41 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.51	0x182...580dd
Mar 18 08:41 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.51	0xa77...35415
Mar 18 08:41 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1016	0.0₃1017 WBTC	$7.51	0x84a...4ece6
Mar 18 08:41 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0xd3e...385aa
Mar 18 08:41 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.52	0x402...4629c
Mar 18 08:31 AM	SolvBTC / WBTC	Buy	$73.92K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.51	0x66a...fe028
Mar 18 08:31 AM	SolvBTC / WBTC	Buy	$73.92K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.51	0x968...fb633
Mar 18 08:31 AM	SolvBTC / WBTC	Buy	$73.92K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.51	0xf50...bf669
Mar 18 08:31 AM	SolvBTC / WBTC	Buy	$73.92K	1.00 WBTC	0.0₃1017	0.0₃1017 WBTC	$7.51	0xd95...f738b
Mar 18 08:30 AM	SolvBTC / WBTC	Buy	$73.92K	1.00 WBTC	0.0₃1016	0.0₃1017 WBTC	$7.51	0xb00...492ca
Mar 18 08:23 AM	SolvBTC / WBTC	Buy	$73.89K	1.00 WBTC	0.0452	0.0452 WBTC	$3.34K	0x0f5...a0bfb
Mar 18 08:18 AM	SolvBTC / WBTC	Buy	$73.74K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x67e...06878
Mar 18 08:18 AM	SolvBTC / WBTC	Buy	$73.74K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x274...1299f
Mar 18 08:18 AM	SolvBTC / WBTC	Buy	$73.74K	1.00 WBTC	0.0₃1015	0.0₃1015 WBTC	$7.48	0x417...f58b9
Mar 18 08:18 AM	SolvBTC / WBTC	Buy	$73.74K	1.00 WBTC	0.0₃1015	0.0₃1015 WBTC	$7.48	0x4d4...4119b
Mar 18 08:18 AM	SolvBTC / WBTC	Buy	$73.74K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x4d4...f02fb
Mar 18 08:02 AM	SolvBTC / WBTC	Buy	$73.77K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x762...2fc0e
Mar 18 08:00 AM	SolvBTC / WBTC	Buy	$73.72K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x361...f4b6d
Mar 18 08:00 AM	SolvBTC / WBTC	Buy	$73.72K	1.00 WBTC	0.0₃1015	0.0₃1015 WBTC	$7.48	0xef5...b4b4f
Mar 18 08:00 AM	SolvBTC / WBTC	Buy	$73.72K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x555...b0054
Mar 18 08:00 AM	SolvBTC / WBTC	Buy	$73.72K	1.00 WBTC	0.0₃1014	0.0₃1015 WBTC	$7.48	0x4c7...10f1b
Mar 18 07:51 AM	SolvBTC / WBTC	Buy	$73.68K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.46	0x596...ca268
Mar 18 07:50 AM	SolvBTC / WBTC	Buy	$73.68K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.46	0x677...9127d
Mar 18 07:50 AM	SolvBTC / WBTC	Buy	$73.68K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.46	0xcf3...9f0ee
Mar 18 07:42 AM	SolvBTC / WBTC	Buy	$73.77K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.47	0x336...e8a57
Mar 18 07:42 AM	SolvBTC / WBTC	Buy	$73.77K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.47	0xefb...1c675
Mar 18 07:42 AM	SolvBTC / WBTC	Buy	$73.77K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.47	0xb8c...1ba64
Mar 18 07:41 AM	SolvBTC / WBTC	Buy	$73.77K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.47	0xfe1...7f245
Mar 18 07:22 AM	SolvBTC / WBTC	Buy	$73.84K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0xe10...2147e
Mar 18 07:22 AM	SolvBTC / WBTC	Buy	$73.84K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0x9b3...3e144
Mar 18 07:22 AM	SolvBTC / WBTC	Buy	$73.84K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0xe10...c0536
Mar 18 07:12 AM	SolvBTC / WBTC	Buy	$73.84K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0x185...5d483
Mar 18 07:11 AM	SolvBTC / WBTC	Buy	$73.84K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0x692...478c7
Mar 18 07:10 AM	SolvBTC / WBTC	Buy	$73.84K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0x6a3...b148e
Mar 18 07:05 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0x539...24669
Mar 18 07:05 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0x282...b646b
Mar 18 07:04 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0xf3f...31d97
Mar 18 07:03 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.46	0x62a...b4a47
Mar 18 06:53 AM	SolvBTC / WBTC	Buy	$73.99K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.48	0x5b0...2b44c
Mar 18 06:53 AM	SolvBTC / WBTC	Buy	$73.99K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.48	0xb6c...d93b9
Mar 18 06:53 AM	SolvBTC / WBTC	Buy	$73.99K	1.00 WBTC	0.0₃1011	0.0₃1011 WBTC	$7.48	0x17b...1f8d7
Mar 18 06:30 AM	SolvBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.50	0x5b9...0db34
Mar 18 06:29 AM	SolvBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.50	0xf3c...2993a
Mar 18 06:29 AM	SolvBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.50	0x0a6...1dc78
Mar 18 06:25 AM	SolvBTC / WBTC	Buy	$74.04K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.50	0x827...3b640
Mar 18 06:24 AM	SolvBTC / WBTC	Buy	$74.02K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.49	0x82f...bf7b1
Mar 18 06:24 AM	SolvBTC / WBTC	Buy	$74.02K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.49	0xc9a...45596
Mar 18 06:24 AM	SolvBTC / WBTC	Buy	$74.01K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.49	0x243...702e4
Mar 18 06:18 AM	SolvBTC / WBTC	Buy	$73.93K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0xa73...0e5d1
Mar 18 06:18 AM	SolvBTC / WBTC	Buy	$73.93K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0xa5b...34772
Mar 18 06:18 AM	SolvBTC / WBTC	Buy	$73.93K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0x265...5c210
Mar 18 06:07 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1012	0.0₃1012 WBTC	$7.47	0x9b3...7e329
Mar 18 06:07 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1012	0.0₃1013 WBTC	$7.47	0xd46...636ec
Mar 18 06:07 AM	SolvBTC / WBTC	Buy	$73.87K	1.00 WBTC	0.0₃1012	0.0₃1012 WBTC	$7.47	0x42c...ae4e2
Mar 18 05:59 AM	SolvBTC / WBTC	Buy	$73.93K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.48	0xf2f...4beec
Mar 18 05:58 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1012	0.0₃1013 WBTC	$7.48	0x444...8a6d8
Mar 18 05:57 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1012	0.0₃1012 WBTC	$7.48	0x48c...22e92
Mar 18 05:57 AM	SolvBTC / WBTC	Buy	$73.94K	1.00 WBTC	0.0₃1012	0.0₃1013 WBTC	$7.48	0x7ef...2f046
Mar 18 05:51 AM	SolvBTC / WBTC	Buy	$74.04K	1.00 WBTC	0.0₃1012	0.0₃1012 WBTC	$7.49	0xedd...10549
Mar 18 05:49 AM	SolvBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0₃1012	0.0₃1012 WBTC	$7.49	0x044...0304d
Mar 18 05:48 AM	SolvBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0₃1013	0.0₃1013 WBTC	$7.49	0x84b...ba3e4
Mar 18 05:15 AM	SolvBTC / WBTC	Sell	$74.15K	1.00 WBTC	0.0135	0.0135 WBTC	$998.79	0x7c6...676d2
Mar 18 05:13 AM	SolvBTC / WBTC	Sell	$74.14K	1.00 WBTC	0.0135	0.0135 WBTC	$998.36	0x7b5...8de1a
Mar 18 05:11 AM	SolvBTC / WBTC	Sell	$74.14K	1.00 WBTC	0.0135	0.0135 WBTC	$998.37	0x0d4...3f619
Mar 18 03:43 AM	SolvBTC / WBTC	Sell	$74.46K	1.00 WBTC	0.0134	0.0134 WBTC	$999.34	0xc47...6a7c8
Mar 18 03:07 AM	SolvBTC / WBTC	Buy	$74.28K	1.00 WBTC	0.0135	0.0135 WBTC	$1.00K	0x71a...b02b6
Mar 18 02:27 AM	SolvBTC / WBTC	Buy	$74.11K	1.00 WBTC	0.0136	0.0136 WBTC	$1.00K	0xc86...36bf2
Mar 17 08:35 PM	SolvBTC / WBTC	Buy	$74.51K	1.00 WBTC	0.0₃2059	0.0₃2059 WBTC	$15.34	0x3c8...6f170
Mar 17 08:35 PM	SolvBTC / SolvBTC.BBN	Buy	$0.00	1.00 SolvBTC.BBN	0.0₃2059	0.0₃2063 SolvBTC.BBN	$0.00	0x3c8...6f170
Mar 17 05:03 PM	SolvBTC / WBTC	Buy	$74.12K	1.00 WBTC	0.0₃1035	0.0₃1036 WBTC	$7.67	0xc43...8e228
Mar 17 05:02 PM	SolvBTC / WBTC	Buy	$74.12K	1.00 WBTC	0.0₃1035	0.0₃1036 WBTC	$7.67	0xcdf...047d6
Mar 17 05:02 PM	SolvBTC / WBTC	Buy	$74.12K	1.00 WBTC	0.0₃1035	0.0₃1036 WBTC	$7.67	0x8b2...edf97
Mar 17 05:02 PM	SolvBTC / WBTC	Buy	$74.12K	1.00 WBTC	0.0₃1035	0.0₃1036 WBTC	$7.67	0x4d2...b49ac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/SolvBTC		1y	$71.11K	93	$41.71K	-	-	-3.96%	$8.46B
SolvBTC/WBTC		1y	$71.13K	1	$21.90	-	-	0,00%	$149.94M

What is the price of Solv BTC (SolvBTC)?

The current price for Solv BTC (SolvBTC) on the Ethereum chain is $71.18K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solv BTC (SolvBTC)?

The Fully Diluted Valuation (FDV) of Solv BTC (SolvBTC) is $150.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solv BTC (SolvBTC)?

You can buy Solv BTC on decentralized exchanges (DEXes) on the Ethereum chain. Check the Solv BTC Liquidity pools to see all available SolvBTC trading pairs and choose the pool with the best liquidity.

What is Solv BTC (SolvBTC) liquidity?

The total liquidity for Solv BTC (SolvBTC) across all pools on Ethereum is $5.05M. Liquidity is spread across pools, providing traders with multiple options for swapping SolvBTC.

What is SolvBTC, Solv BTC?

Solv BTC (SolvBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SolvBTC is $71.18K. Visit the Description tab for more details about this project.

How to trade SolvBTC?

You can buy or sell SolvBTC on the Ethereum chain through any of available SolvBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solv BTC

Solv BTC is designed to bridge a critical gap in the Bitcoin ecosystem by introducing a unique yield solution. This token aims to enhance the financial landscape for Bitcoin holders, enabling them to benefit from innovative growth opportunities. By fostering an inclusive and efficient BTCFi ecosystem, Solv BTC empowers users to actively participate in the evolving world of decentralized finance. It offers a platform where Bitcoin holders can explore new avenues for maximizing their assets. With its focus on delivering unprecedented opportunities, Solv BTC is set to transform how users engage with Bitcoin, making it an essential tool for those looking to enhance their financial strategies.

WBTC/SolvBTC on Uniswap V3 SolvBTC/WBTC on Curve

Solv BTC (SolvBTC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Solv BTC

About Solv BTC