Solv BTC (SolvBTC)
The live Solv BTC price today is $71.18K, with a 24-hour trading volume of $41.73K. SolvBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $71.18K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.05M
- 24h Volume
- $41.73K
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped BTC (WBTC)Liquidity Pools
WBTC/SolvBTC on Uniswap V3SolvBTC/WBTC on CurveRecent Transactions
- : -66056380838717860 SolvBTC for 6614726 WBTC
- : -100062838186603180 SolvBTC for 10019946 WBTC
- : 307859136453728 SolvBTC for -30792 WBTC
- : -14032236164377936 SolvBTC for 1405130 WBTC
- : -14056759668199004 SolvBTC for 1407583 WBTC
- : -14047761901438562 SolvBTC for 1406680 WBTC
- : -14050793844492748 SolvBTC for 1406981 WBTC
- : -14028197580401640 SolvBTC for 1404716 WBTC
- : -14022416938599838 SolvBTC for 1404135 WBTC
- : -27972568214228092 SolvBTC for 2801025 WBTC
Solv BTC
Solv BTC Price (SolvBTC)
| Date | Market | Type | Price (USD) | Price | SolvBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:03 PM | SolvBTC / WBTC | Sell | $71.18K | 1.00 WBTC | 0.0661 | 0.0661 WBTC | $4.70K | 0x3d5...12fcb |
Mar 18 09:24 PM | SolvBTC / WBTC | Sell | $71.25K | 1.00 WBTC | 0.1001 | 0.1002 WBTC | $7.13K | 0x0af...d5027 |
Mar 18 09:16 PM | SolvBTC / WBTC | Buy | $71.13K | 1.00 WBTC | 0.033079 | 0.033080 WBTC | $21.90 | 0xb50...6c20a |
Mar 18 08:51 PM | SolvBTC / WBTC | Sell | $71.16K | 1.00 WBTC | 0.0140 | 0.0141 WBTC | $998.48 | 0x9ca...74149 |
Mar 18 08:38 PM | SolvBTC / WBTC | Sell | $70.98K | 1.00 WBTC | 0.0141 | 0.0141 WBTC | $997.75 | 0x422...ab90d |
Mar 18 08:36 PM | SolvBTC / WBTC | Sell | $70.98K | 1.00 WBTC | 0.0140 | 0.0141 WBTC | $997.04 | 0x1e3...72855 |
Mar 18 07:37 PM | SolvBTC / WBTC | Sell | $71.16K | 1.00 WBTC | 0.0141 | 0.0141 WBTC | $999.85 | 0xc8e...9dbf4 |
Mar 18 07:26 PM | SolvBTC / WBTC | Sell | $71.27K | 1.00 WBTC | 0.0140 | 0.0140 WBTC | $999.73 | 0x6c6...902d2 |
Mar 18 07:12 PM | SolvBTC / WBTC | Sell | $71.21K | 1.00 WBTC | 0.0140 | 0.0140 WBTC | $998.49 | 0x83f...52bdc |
Mar 18 06:49 PM | SolvBTC / WBTC | Sell | $71.50K | 1.00 WBTC | 0.0280 | 0.0280 WBTC | $2.00K | 0x9e8...8e50f |
Mar 18 01:28 PM | SolvBTC / WBTC | Buy | $72.28K | 1.00 WBTC | 0.0689 | 0.0689 WBTC | $4.98K | 0x259...15b64 |
Mar 18 12:54 PM | SolvBTC / WBTC | Buy | $72.34K | 1.00 WBTC | 0.0139 | 0.0139 WBTC | $1.01K | 0xd7c...7962a |
Mar 18 12:36 PM | SolvBTC / WBTC | Buy | $72.48K | 1.00 WBTC | 0.0139 | 0.0139 WBTC | $1.01K | 0x2e1...dc68c |
Mar 18 12:35 PM | SolvBTC / WBTC | Buy | $72.51K | 1.00 WBTC | 0.0139 | 0.0139 WBTC | $1.01K | 0x6d1...a89dc |
Mar 18 12:34 PM | SolvBTC / WBTC | Buy | $72.54K | 1.00 WBTC | 0.0278 | 0.0278 WBTC | $2.02K | 0xe74...8e8bc |
Mar 18 12:04 PM | SolvBTC / WBTC | Buy | $72.85K | 1.00 WBTC | 0.0138 | 0.0138 WBTC | $1.00K | 0xed5...b5d27 |
Mar 18 11:10 AM | SolvBTC / WBTC | Buy | $73.81K | 1.00 WBTC | 0.0136 | 0.0136 WBTC | $1.01K | 0xfff...bc276 |
Mar 18 09:15 AM | SolvBTC / WBTC | Buy | $74.00K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0xe4b...54951 |
Mar 18 09:15 AM | SolvBTC / WBTC | Buy | $74.00K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0xf7e...8d752 |
Mar 18 09:14 AM | SolvBTC / WBTC | Buy | $74.00K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x6b2...e6287 |
Mar 18 09:09 AM | SolvBTC / WBTC | Buy | $73.96K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x6c1...50ea1 |
Mar 18 08:57 AM | SolvBTC / WBTC | Buy | $73.99K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0xb73...31208 |
Mar 18 08:56 AM | SolvBTC / WBTC | Buy | $73.99K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x302...081bd |
Mar 18 08:56 AM | SolvBTC / WBTC | Buy | $73.99K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x46c...388b5 |
Mar 18 08:50 AM | SolvBTC / WBTC | Buy | $73.96K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x8d1...46995 |
Mar 18 08:50 AM | SolvBTC / WBTC | Buy | $73.95K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x822...eebbd |
Mar 18 08:49 AM | SolvBTC / WBTC | Buy | $73.95K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0xa92...b55d1 |
Mar 18 08:41 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.51 | 0x182...580dd |
Mar 18 08:41 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.51 | 0xa77...35415 |
Mar 18 08:41 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031016 | 0.031017 WBTC | $7.51 | 0x84a...4ece6 |
Mar 18 08:41 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0xd3e...385aa |
Mar 18 08:41 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.52 | 0x402...4629c |
Mar 18 08:31 AM | SolvBTC / WBTC | Buy | $73.92K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.51 | 0x66a...fe028 |
Mar 18 08:31 AM | SolvBTC / WBTC | Buy | $73.92K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.51 | 0x968...fb633 |
Mar 18 08:31 AM | SolvBTC / WBTC | Buy | $73.92K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.51 | 0xf50...bf669 |
Mar 18 08:31 AM | SolvBTC / WBTC | Buy | $73.92K | 1.00 WBTC | 0.031017 | 0.031017 WBTC | $7.51 | 0xd95...f738b |
Mar 18 08:30 AM | SolvBTC / WBTC | Buy | $73.92K | 1.00 WBTC | 0.031016 | 0.031017 WBTC | $7.51 | 0xb00...492ca |
Mar 18 08:23 AM | SolvBTC / WBTC | Buy | $73.89K | 1.00 WBTC | 0.0452 | 0.0452 WBTC | $3.34K | 0x0f5...a0bfb |
Mar 18 08:18 AM | SolvBTC / WBTC | Buy | $73.74K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x67e...06878 |
Mar 18 08:18 AM | SolvBTC / WBTC | Buy | $73.74K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x274...1299f |
Mar 18 08:18 AM | SolvBTC / WBTC | Buy | $73.74K | 1.00 WBTC | 0.031015 | 0.031015 WBTC | $7.48 | 0x417...f58b9 |
Mar 18 08:18 AM | SolvBTC / WBTC | Buy | $73.74K | 1.00 WBTC | 0.031015 | 0.031015 WBTC | $7.48 | 0x4d4...4119b |
Mar 18 08:18 AM | SolvBTC / WBTC | Buy | $73.74K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x4d4...f02fb |
Mar 18 08:02 AM | SolvBTC / WBTC | Buy | $73.77K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x762...2fc0e |
Mar 18 08:00 AM | SolvBTC / WBTC | Buy | $73.72K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x361...f4b6d |
Mar 18 08:00 AM | SolvBTC / WBTC | Buy | $73.72K | 1.00 WBTC | 0.031015 | 0.031015 WBTC | $7.48 | 0xef5...b4b4f |
Mar 18 08:00 AM | SolvBTC / WBTC | Buy | $73.72K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x555...b0054 |
Mar 18 08:00 AM | SolvBTC / WBTC | Buy | $73.72K | 1.00 WBTC | 0.031014 | 0.031015 WBTC | $7.48 | 0x4c7...10f1b |
Mar 18 07:51 AM | SolvBTC / WBTC | Buy | $73.68K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.46 | 0x596...ca268 |
Mar 18 07:50 AM | SolvBTC / WBTC | Buy | $73.68K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.46 | 0x677...9127d |
Mar 18 07:50 AM | SolvBTC / WBTC | Buy | $73.68K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.46 | 0xcf3...9f0ee |
Mar 18 07:42 AM | SolvBTC / WBTC | Buy | $73.77K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.47 | 0x336...e8a57 |
Mar 18 07:42 AM | SolvBTC / WBTC | Buy | $73.77K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.47 | 0xefb...1c675 |
Mar 18 07:42 AM | SolvBTC / WBTC | Buy | $73.77K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.47 | 0xb8c...1ba64 |
Mar 18 07:41 AM | SolvBTC / WBTC | Buy | $73.77K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.47 | 0xfe1...7f245 |
Mar 18 07:22 AM | SolvBTC / WBTC | Buy | $73.84K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0xe10...2147e |
Mar 18 07:22 AM | SolvBTC / WBTC | Buy | $73.84K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0x9b3...3e144 |
Mar 18 07:22 AM | SolvBTC / WBTC | Buy | $73.84K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0xe10...c0536 |
Mar 18 07:12 AM | SolvBTC / WBTC | Buy | $73.84K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0x185...5d483 |
Mar 18 07:11 AM | SolvBTC / WBTC | Buy | $73.84K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0x692...478c7 |
Mar 18 07:10 AM | SolvBTC / WBTC | Buy | $73.84K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0x6a3...b148e |
Mar 18 07:05 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0x539...24669 |
Mar 18 07:05 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0x282...b646b |
Mar 18 07:04 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0xf3f...31d97 |
Mar 18 07:03 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.46 | 0x62a...b4a47 |
Mar 18 06:53 AM | SolvBTC / WBTC | Buy | $73.99K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.48 | 0x5b0...2b44c |
Mar 18 06:53 AM | SolvBTC / WBTC | Buy | $73.99K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.48 | 0xb6c...d93b9 |
Mar 18 06:53 AM | SolvBTC / WBTC | Buy | $73.99K | 1.00 WBTC | 0.031011 | 0.031011 WBTC | $7.48 | 0x17b...1f8d7 |
Mar 18 06:30 AM | SolvBTC / WBTC | Buy | $74.05K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.50 | 0x5b9...0db34 |
Mar 18 06:29 AM | SolvBTC / WBTC | Buy | $74.05K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.50 | 0xf3c...2993a |
Mar 18 06:29 AM | SolvBTC / WBTC | Buy | $74.05K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.50 | 0x0a6...1dc78 |
Mar 18 06:25 AM | SolvBTC / WBTC | Buy | $74.04K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.50 | 0x827...3b640 |
Mar 18 06:24 AM | SolvBTC / WBTC | Buy | $74.02K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.49 | 0x82f...bf7b1 |
Mar 18 06:24 AM | SolvBTC / WBTC | Buy | $74.02K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.49 | 0xc9a...45596 |
Mar 18 06:24 AM | SolvBTC / WBTC | Buy | $74.01K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.49 | 0x243...702e4 |
Mar 18 06:18 AM | SolvBTC / WBTC | Buy | $73.93K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0xa73...0e5d1 |
Mar 18 06:18 AM | SolvBTC / WBTC | Buy | $73.93K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0xa5b...34772 |
Mar 18 06:18 AM | SolvBTC / WBTC | Buy | $73.93K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0x265...5c210 |
Mar 18 06:07 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031012 | 0.031012 WBTC | $7.47 | 0x9b3...7e329 |
Mar 18 06:07 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031012 | 0.031013 WBTC | $7.47 | 0xd46...636ec |
Mar 18 06:07 AM | SolvBTC / WBTC | Buy | $73.87K | 1.00 WBTC | 0.031012 | 0.031012 WBTC | $7.47 | 0x42c...ae4e2 |
Mar 18 05:59 AM | SolvBTC / WBTC | Buy | $73.93K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.48 | 0xf2f...4beec |
Mar 18 05:58 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031012 | 0.031013 WBTC | $7.48 | 0x444...8a6d8 |
Mar 18 05:57 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031012 | 0.031012 WBTC | $7.48 | 0x48c...22e92 |
Mar 18 05:57 AM | SolvBTC / WBTC | Buy | $73.94K | 1.00 WBTC | 0.031012 | 0.031013 WBTC | $7.48 | 0x7ef...2f046 |
Mar 18 05:51 AM | SolvBTC / WBTC | Buy | $74.04K | 1.00 WBTC | 0.031012 | 0.031012 WBTC | $7.49 | 0xedd...10549 |
Mar 18 05:49 AM | SolvBTC / WBTC | Buy | $74.05K | 1.00 WBTC | 0.031012 | 0.031012 WBTC | $7.49 | 0x044...0304d |
Mar 18 05:48 AM | SolvBTC / WBTC | Buy | $74.05K | 1.00 WBTC | 0.031013 | 0.031013 WBTC | $7.49 | 0x84b...ba3e4 |
Mar 18 05:15 AM | SolvBTC / WBTC | Sell | $74.15K | 1.00 WBTC | 0.0135 | 0.0135 WBTC | $998.79 | 0x7c6...676d2 |
Mar 18 05:13 AM | SolvBTC / WBTC | Sell | $74.14K | 1.00 WBTC | 0.0135 | 0.0135 WBTC | $998.36 | 0x7b5...8de1a |
Mar 18 05:11 AM | SolvBTC / WBTC | Sell | $74.14K | 1.00 WBTC | 0.0135 | 0.0135 WBTC | $998.37 | 0x0d4...3f619 |
Mar 18 03:43 AM | SolvBTC / WBTC | Sell | $74.46K | 1.00 WBTC | 0.0134 | 0.0134 WBTC | $999.34 | 0xc47...6a7c8 |
Mar 18 03:07 AM | SolvBTC / WBTC | Buy | $74.28K | 1.00 WBTC | 0.0135 | 0.0135 WBTC | $1.00K | 0x71a...b02b6 |
Mar 18 02:27 AM | SolvBTC / WBTC | Buy | $74.11K | 1.00 WBTC | 0.0136 | 0.0136 WBTC | $1.00K | 0xc86...36bf2 |
Mar 17 08:35 PM | SolvBTC / WBTC | Buy | $74.51K | 1.00 WBTC | 0.032059 | 0.032059 WBTC | $15.34 | 0x3c8...6f170 |
Mar 17 08:35 PM | SolvBTC / SolvBTC.BBN | Buy | $0.00 | 1.00 SolvBTC.BBN | 0.032059 | 0.032063 SolvBTC.BBN | $0.00 | 0x3c8...6f170 |
Mar 17 05:03 PM | SolvBTC / WBTC | Buy | $74.12K | 1.00 WBTC | 0.031035 | 0.031036 WBTC | $7.67 | 0xc43...8e228 |
Mar 17 05:02 PM | SolvBTC / WBTC | Buy | $74.12K | 1.00 WBTC | 0.031035 | 0.031036 WBTC | $7.67 | 0xcdf...047d6 |
Mar 17 05:02 PM | SolvBTC / WBTC | Buy | $74.12K | 1.00 WBTC | 0.031035 | 0.031036 WBTC | $7.67 | 0x8b2...edf97 |
Mar 17 05:02 PM | SolvBTC / WBTC | Buy | $74.12K | 1.00 WBTC | 0.031035 | 0.031036 WBTC | $7.67 | 0x4d2...b49ac |
