WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $70.92K, with a 24-hour trading volume of $9.17K. This pair has changed -4.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.92K
- 24h Volume
- $9.17K
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $9.17K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -4.12%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : -1721161 WBTC for 1718122 cbBTC
- : -3152082 WBTC for 3146406 cbBTC
- : -3691989 WBTC for 3685160 cbBTC
- : 1676 WBTC for -1671 cbBTC
- : -4249928 WBTC for 4241826 cbBTC
- : -25907 WBTC for 25857 cbBTC
- : -47331 WBTC for 47240 cbBTC
- : 1982 WBTC for -1976 cbBTC
- : 14200 WBTC for -14157 cbBTC
- : 11449 WBTC for -11415 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 AM | Sell | $70.92K | 0.9977 | 0.0172 | 0.0172 | $1.22K | 0x895...36d23 |
Mar 19 03:23 AM | Sell | $71.20K | 0.9977 | 0.0315 | 0.0315 | $2.24K | 0xd1b...42688 |
Mar 18 09:28 PM | Sell | $71.17K | 0.9977 | 0.0369 | 0.0369 | $2.63K | 0xfba...c2407 |
Mar 18 08:01 PM | Buy | $70.95K | 0.9976 | 0.041676 | 0.041671 | $1.19 | 0xaf8...94e1b |
Mar 18 07:04 PM | Sell | $71.02K | 0.9976 | 0.0425 | 0.0424 | $3.02K | 0x931...4453b |
Mar 18 06:07 PM | Sell | $71.65K | 0.9976 | 0.032591 | 0.032586 | $18.56 | 0x26e...dcb50 |
Mar 18 06:41 AM | Sell | $73.97K | 0.9976 | 0.034734 | 0.034724 | $35.01 | 0x2a0...01225 |
Mar 16 09:54 PM | Buy | $74.34K | 0.9976 | 0.041982 | 0.041976 | $1.47 | 0x460...e126e |
Mar 16 09:39 PM | Buy | $74.41K | 0.9976 | 0.031420 | 0.031416 | $10.57 | 0x50a...0a7f1 |
Mar 16 09:38 PM | Buy | $74.39K | 0.9976 | 0.031145 | 0.031142 | $8.52 | 0x1ee...0cc68 |
Mar 16 06:53 PM | Buy | $73.98K | 0.9976 | 0.044446 | 0.044432 | $3.29 | 0x5f8...23f97 |
Mar 16 06:15 PM | Buy | $73.98K | 0.9976 | 0.033857 | 0.033846 | $28.53 | 0xab3...6ae63 |
Mar 16 02:29 PM | Sell | $73.97K | 0.9976 | 0.0501 | 0.0500 | $3.71K | 0x260...ea83a |
Mar 16 12:20 PM | Sell | $73.45K | 0.9975 | 0.0339 | 0.0338 | $2.49K | 0x4d2...fdc4b |
Mar 16 09:42 AM | Buy | $73.01K | 0.9974 | 0.044318 | 0.044303 | $3.15 | 0xc9a...578ad |
Mar 16 05:51 AM | Buy | $73.70K | 0.9974 | 0.031819 | 0.031814 | $13.41 | 0xe0d...0a978 |
Mar 16 04:57 AM | Buy | $73.82K | 0.9974 | 0.049844 | 0.049813 | $7.27 | 0x322...56999 |
Mar 16 04:42 AM | Buy | $73.49K | 0.9974 | 0.031294 | 0.031289 | $9.50 | 0xb2c...75a2e |
Mar 16 04:40 AM | Buy | $73.48K | 0.9974 | 0.042193 | 0.042185 | $1.61 | 0x0c9...c665d |
Mar 16 04:37 AM | Buy | $73.55K | 0.9974 | 0.031532 | 0.031527 | $11.26 | 0x0d2...eb361 |
