WBTC/ADS Pool
The live WBTC/ADS price today is $71.15K, with a 24-hour trading volume of $88.35K. This pair has changed -3.69% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.15K
- 24h Volume
- $88.35K
- 24h Buy Volume
- $41.42K
- 24h Sell Volume
- $46.93K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 103
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -0.49%
- 24 Hours
- -3.69%
Tokens in this pool
Wrapped BTC (WBTC) Adshares (ADS)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -275942 WBTC for 33617268847512 ADS
- : -297950 WBTC for 36308086496519 ADS
- : 324211 WBTC for -39515784465934 ADS
- : 399250 WBTC for -48645421306112 ADS
- : -341781 WBTC for 41633584331620 ADS
- : 246404 WBTC for -30022942189846 ADS
- : 247352 WBTC for -30131435190958 ADS
- : 257775 WBTC for -31393736654209 ADS
- : 257130 WBTC for -31307796755215 ADS
- : -208399 WBTC for 25368611278366 ADS
WBTC / ADS
WBTC/ADS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ADS) | WBTC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:46 PM | Sell | $71.15K | 121.82K | 0.022760 | 336.17 | $196.32 | 0xd11...4bf00 |
Mar 18 11:46 PM | Sell | $71.15K | 121.86K | 0.022980 | 363.08 | $211.98 | 0x088...a6d6e |
Mar 18 11:33 PM | Buy | $71.09K | 121.89K | 0.023243 | 395.16 | $230.49 | 0xe75...e7063 |
Mar 18 11:22 PM | Buy | $71.09K | 121.85K | 0.023993 | 486.45 | $283.84 | 0x195...a039f |
Mar 18 11:17 PM | Sell | $71.03K | 121.81K | 0.023418 | 416.34 | $242.76 | 0xce8...bebcc |
Mar 18 11:04 PM | Buy | $71.01K | 121.85K | 0.022465 | 300.23 | $174.96 | 0x224...9f93c |
Mar 18 11:02 PM | Buy | $70.98K | 121.82K | 0.022474 | 301.31 | $175.56 | 0x19a...04b0b |
Mar 18 10:59 PM | Buy | $70.93K | 121.79K | 0.022578 | 313.94 | $182.85 | 0xf8a...6aa8e |
Mar 18 10:56 PM | Buy | $70.92K | 121.76K | 0.022572 | 313.08 | $182.37 | 0xc6c...88fec |
Mar 18 10:10 PM | Sell | $71.03K | 121.73K | 0.022084 | 253.69 | $148.02 | 0x236...80a47 |
Mar 18 10:06 PM | Buy | $71.07K | 121.76K | 0.022939 | 357.80 | $208.86 | 0xd05...623a1 |
Mar 18 10:02 PM | Buy | $71.12K | 121.72K | 0.023087 | 375.73 | $219.53 | 0x7e4...a6bbf |
Mar 18 10:02 PM | Sell | $71.12K | 121.69K | 0.027316 | 890.45 | $520.28 | 0x8c7...53703 |
Mar 18 10:01 PM | Sell | $71.14K | 121.77K | 0.027510 | 914.61 | $534.17 | 0xfbd...834db |
Mar 18 09:58 PM | Sell | $71.18K | 121.85K | 0.024234 | 515.87 | $301.33 | 0x54b...3e576 |
Mar 18 09:30 PM | Sell | $71.16K | 121.90K | 0.025097 | 621.34 | $362.67 | 0xa3a...8900f |
Mar 18 09:29 PM | Sell | $71.17K | 121.96K | 0.023027 | 369.10 | $215.37 | 0x026...e92b9 |
Mar 18 09:25 PM | Sell | $71.18K | 122.00K | 0.025066 | 618.11 | $360.62 | 0x6ef...1ae05 |
Mar 18 09:16 PM | Sell | $71.12K | 122.05K | 0.023793 | 462.90 | $269.71 | 0xbce...a3fbd |
Mar 18 09:12 PM | Buy | $71.09K | 122.10K | 0.025005 | 610.97 | $355.76 | 0xca9...48296 |
