29,717,867 Pools27,449,074 Tokens

WBTC/ADS Pool

The live WBTC/ADS price today is $70.72K, with a 24-hour trading volume of $65.53K. This pair has changed -4.66% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$70.72K
24h Volume
$65.53K
24h Buy Volume
$28.07K
24h Sell Volume
$37.46K
Liquidity
No data
24h Transactions
211
24h Buys
90
24h Sells
121

Price Changes

5 Minutes
0,00%
1 Hour
-0.90%
6 Hours
-0.29%
24 Hours
-4.66%

Tokens in this pool

Wrapped BTC (WBTC) Adshares (ADS)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3

Recent Transactions

  • : -404249 WBTC for 49045362458467 ADS
  • : -207913 WBTC for 25232155955406 ADS
  • : 188516 WBTC for -22882968204942 ADS
  • : 476916 WBTC for -57872522920767 ADS
  • : -568918 WBTC for 69025714495259 ADS
  • : 474574 WBTC for -57593233658229 ADS
  • : -2005822 WBTC for 243546444986636 ADS
  • : -298868 WBTC for 36327377333231 ADS
  • : -208461 WBTC for 25344385536541 ADS
  • : -489018 WBTC for 59473423894497 ADS

WBTC / ADS

WBTC/ADS Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ADS)WBTCADSTotal (USD)TXN
Mar 19 04:27 AM
Sell$70.72K121.31K0.024043490.45$285.890x40d...8f681
Mar 19 04:26 AM
Sell$70.72K121.36K0.022080252.32$147.040x526...b474e
Mar 19 04:19 AM
Buy$70.83K121.38K0.021886228.83$133.520x539...7c49d
Mar 19 04:08 AM
Buy$70.92K121.36K0.024770578.73$338.230x3e7...2e8c9
Mar 19 04:08 AM
Sell$70.92K121.31K0.025690690.26$403.490x08f...e124c
Mar 19 04:07 AM
Buy$70.98K121.37K0.024746575.93$336.870x470...8ec13
Mar 19 04:07 AM
Sell$70.98K121.32K0.02012.44K$1.42K0x470...8ec13
Mar 19 04:07 AM
Sell$71.09K121.55K0.022989363.27$212.460xe15...449f7
Mar 19 04:05 AM
Sell$71.12K121.58K0.022085253.44$148.260x214...42185
Mar 19 04:00 AM
Sell$71.10K121.60K0.024891594.73$347.710xff3...2fbfc
Mar 19 03:57 AM
Sell$71.09K121.66K0.022399291.82$170.530x645...6988e
Mar 19 03:45 AM
Buy$71.18K121.69K0.023756456.95$267.320xfff...fc689
Mar 19 03:34 AM
Sell$71.37K121.64K0.022588314.79$184.680x468...26b36
Mar 19 03:26 AM
Sell$71.24K121.67K0.024163506.46$296.520x02c...b4822
Mar 19 03:23 AM
Sell$71.20K121.72K0.026595802.87$469.580xb0e...56816
Mar 19 03:20 AM
Buy$71.18K121.79K0.024808585.42$342.200xcaf...333a9
Mar 19 03:18 AM
Buy$71.13K121.74K0.022007244.30$142.730xff2...99a81
Mar 19 03:18 AM
Buy$71.09K121.72K0.023044370.40$216.360xa6b...71839
Mar 19 03:13 AM
Sell$71.18K121.68K0.023398413.44$241.820x06a...7e41c
Mar 19 03:12 AM
Buy$71.18K121.72K0.023362409.18$239.290xda4...0195e