WBTC/ADS Pool
The live WBTC/ADS price today is $70.72K, with a 24-hour trading volume of $65.53K. This pair has changed -4.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.72K
- 24h Volume
- $65.53K
- 24h Buy Volume
- $28.07K
- 24h Sell Volume
- $37.46K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 90
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- -0.29%
- 24 Hours
- -4.66%
Tokens in this pool
Wrapped BTC (WBTC) Adshares (ADS)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : -404249 WBTC for 49045362458467 ADS
- : -207913 WBTC for 25232155955406 ADS
- : 188516 WBTC for -22882968204942 ADS
- : 476916 WBTC for -57872522920767 ADS
- : -568918 WBTC for 69025714495259 ADS
- : 474574 WBTC for -57593233658229 ADS
- : -2005822 WBTC for 243546444986636 ADS
- : -298868 WBTC for 36327377333231 ADS
- : -208461 WBTC for 25344385536541 ADS
- : -489018 WBTC for 59473423894497 ADS
WBTC / ADS
WBTC/ADS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ADS) | WBTC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 AM | Sell | $70.72K | 121.31K | 0.024043 | 490.45 | $285.89 | 0x40d...8f681 |
Mar 19 04:26 AM | Sell | $70.72K | 121.36K | 0.022080 | 252.32 | $147.04 | 0x526...b474e |
Mar 19 04:19 AM | Buy | $70.83K | 121.38K | 0.021886 | 228.83 | $133.52 | 0x539...7c49d |
Mar 19 04:08 AM | Buy | $70.92K | 121.36K | 0.024770 | 578.73 | $338.23 | 0x3e7...2e8c9 |
Mar 19 04:08 AM | Sell | $70.92K | 121.31K | 0.025690 | 690.26 | $403.49 | 0x08f...e124c |
Mar 19 04:07 AM | Buy | $70.98K | 121.37K | 0.024746 | 575.93 | $336.87 | 0x470...8ec13 |
Mar 19 04:07 AM | Sell | $70.98K | 121.32K | 0.0201 | 2.44K | $1.42K | 0x470...8ec13 |
Mar 19 04:07 AM | Sell | $71.09K | 121.55K | 0.022989 | 363.27 | $212.46 | 0xe15...449f7 |
Mar 19 04:05 AM | Sell | $71.12K | 121.58K | 0.022085 | 253.44 | $148.26 | 0x214...42185 |
Mar 19 04:00 AM | Sell | $71.10K | 121.60K | 0.024891 | 594.73 | $347.71 | 0xff3...2fbfc |
Mar 19 03:57 AM | Sell | $71.09K | 121.66K | 0.022399 | 291.82 | $170.53 | 0x645...6988e |
Mar 19 03:45 AM | Buy | $71.18K | 121.69K | 0.023756 | 456.95 | $267.32 | 0xfff...fc689 |
Mar 19 03:34 AM | Sell | $71.37K | 121.64K | 0.022588 | 314.79 | $184.68 | 0x468...26b36 |
Mar 19 03:26 AM | Sell | $71.24K | 121.67K | 0.024163 | 506.46 | $296.52 | 0x02c...b4822 |
Mar 19 03:23 AM | Sell | $71.20K | 121.72K | 0.026595 | 802.87 | $469.58 | 0xb0e...56816 |
Mar 19 03:20 AM | Buy | $71.18K | 121.79K | 0.024808 | 585.42 | $342.20 | 0xcaf...333a9 |
Mar 19 03:18 AM | Buy | $71.13K | 121.74K | 0.022007 | 244.30 | $142.73 | 0xff2...99a81 |
Mar 19 03:18 AM | Buy | $71.09K | 121.72K | 0.023044 | 370.40 | $216.36 | 0xa6b...71839 |
Mar 19 03:13 AM | Sell | $71.18K | 121.68K | 0.023398 | 413.44 | $241.82 | 0x06a...7e41c |
Mar 19 03:12 AM | Buy | $71.18K | 121.72K | 0.023362 | 409.18 | $239.29 | 0xda4...0195e |
