29,698,933 Pools27,436,088 Tokens

WBTC/ADS Pool

The live WBTC/ADS price today is $71.15K, with a 24-hour trading volume of $88.35K. This pair has changed -3.69% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$71.15K
24h Volume
$88.35K
24h Buy Volume
$41.42K
24h Sell Volume
$46.93K
Liquidity
No data
24h Transactions
225
24h Buys
103
24h Sells
122

Price Changes

5 Minutes
0,00%
1 Hour
0.31%
6 Hours
-0.49%
24 Hours
-3.69%

Tokens in this pool

Wrapped BTC (WBTC) Adshares (ADS)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Fluid

Recent Transactions

  • : -275942 WBTC for 33617268847512 ADS
  • : -297950 WBTC for 36308086496519 ADS
  • : 324211 WBTC for -39515784465934 ADS
  • : 399250 WBTC for -48645421306112 ADS
  • : -341781 WBTC for 41633584331620 ADS
  • : 246404 WBTC for -30022942189846 ADS
  • : 247352 WBTC for -30131435190958 ADS
  • : 257775 WBTC for -31393736654209 ADS
  • : 257130 WBTC for -31307796755215 ADS
  • : -208399 WBTC for 25368611278366 ADS

WBTC / ADS

WBTC/ADS Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ADS)WBTCADSTotal (USD)TXN
Mar 18 11:46 PM
Sell$71.15K121.82K0.022760336.17$196.320xd11...4bf00
Mar 18 11:46 PM
Sell$71.15K121.86K0.022980363.08$211.980x088...a6d6e
Mar 18 11:33 PM
Buy$71.09K121.89K0.023243395.16$230.490xe75...e7063
Mar 18 11:22 PM
Buy$71.09K121.85K0.023993486.45$283.840x195...a039f
Mar 18 11:17 PM
Sell$71.03K121.81K0.023418416.34$242.760xce8...bebcc
Mar 18 11:04 PM
Buy$71.01K121.85K0.022465300.23$174.960x224...9f93c
Mar 18 11:02 PM
Buy$70.98K121.82K0.022474301.31$175.560x19a...04b0b
Mar 18 10:59 PM
Buy$70.93K121.79K0.022578313.94$182.850xf8a...6aa8e
Mar 18 10:56 PM
Buy$70.92K121.76K0.022572313.08$182.370xc6c...88fec
Mar 18 10:10 PM
Sell$71.03K121.73K0.022084253.69$148.020x236...80a47
Mar 18 10:06 PM
Buy$71.07K121.76K0.022939357.80$208.860xd05...623a1
Mar 18 10:02 PM
Buy$71.12K121.72K0.023087375.73$219.530x7e4...a6bbf
Mar 18 10:02 PM
Sell$71.12K121.69K0.027316890.45$520.280x8c7...53703
Mar 18 10:01 PM
Sell$71.14K121.77K0.027510914.61$534.170xfbd...834db
Mar 18 09:58 PM
Sell$71.18K121.85K0.024234515.87$301.330x54b...3e576
Mar 18 09:30 PM
Sell$71.16K121.90K0.025097621.34$362.670xa3a...8900f
Mar 18 09:29 PM
Sell$71.17K121.96K0.023027369.10$215.370x026...e92b9
Mar 18 09:25 PM
Sell$71.18K122.00K0.025066618.11$360.620x6ef...1ae05
Mar 18 09:16 PM
Sell$71.12K122.05K0.023793462.90$269.710xbce...a3fbd
Mar 18 09:12 PM
Buy$71.09K122.10K0.025005610.97$355.760xca9...48296