29,787,331 Pools27,515,187 Tokens

Adshares (ADS)

The live Adshares price today is $0.5741, with a 24-hour trading volume of $749.44K. ADS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.5741
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.68M
24h Volume
$749.44K
24h Transactions
2135

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Wrapped BTC (WBTC) Radicle (RAD)

Liquidity Pools

USDC/ADS on Uniswap V4ETH/ADS on Uniswap V4WBTC/ADS on Uniswap V4USDC/ADS on Uniswap V3RAD/ADS on Uniswap V3

Recent Transactions

  • : -27928633530742 ADS for 160267310 USDC
  • : 27928633530742 ADS for -229764 WBTC
  • : 39417613535965 ADS for -105898674993935570 ETH
  • : -39417613535965 ADS for 226241172 USDC
  • : -38103458077899 ADS for 218748341 USDC
  • : 38103458077899 ADS for -102338273115897860 ETH
  • : -44693323216248 ADS for 367634 WBTC
  • : 44693323216249 ADS for -120000000000000000 ETH
  • : -21209300595772 ADS for 56929813637652080 ETH
  • : 21209300595772 ADS for -121790995 USDC

Adshares

Adshares Price (ADS)

DateMarketTypePrice (USD)PriceADS2nd ASSETTotalTXN
Mar 20 12:04 AM
ADS / USDCSell$0.57390.5739 USDC279.29160.27 USDC$160.270x87d...29c31
Mar 20 12:04 AM
ADS / WBTCBuy$0.57400.058227 WBTC279.290.022298 WBTC$160.300x87d...29c31
Mar 20 12:03 AM
ADS / ETHBuy$0.57440.032687 ETH394.180.1059 ETH$226.430x2f5...64169
Mar 20 12:03 AM
ADS / USDCSell$0.57400.5740 USDC394.18226.24 USDC$226.240x2f5...64169
Mar 20 12:03 AM
ADS / USDCSell$0.57410.5741 USDC381.03218.75 USDC$218.750xefa...432d7
Mar 20 12:03 AM
ADS / ETHBuy$0.57430.032686 ETH381.030.1023 ETH$218.810xefa...432d7
Mar 20 12:02 AM
ADS / WBTCSell$0.57380.058226 WBTC446.930.023677 WBTC$256.470xeb9...c0dc4
Mar 20 12:02 AM
ADS / ETHBuy$0.57410.032686 ETH446.930.1200 ETH$256.590xeb9...c0dc4
Mar 20 12:02 AM
ADS / ETHSell$0.57390.032685 ETH212.090.0569 ETH$121.710x942...37449
Mar 20 12:02 AM
ADS / USDCBuy$0.57420.5742 USDC212.09121.79 USDC$121.790x942...37449
Mar 19 11:55 PM
ADS / ETHBuy$0.57350.032685 ETH217.110.0583 ETH$124.510x495...7e36c
Mar 19 11:55 PM
ADS / WBTCSell$0.57400.058228 WBTC217.110.021787 WBTC$124.630x495...7e36c
Mar 19 11:55 PM
ADS / ETHSell$0.57340.032685 ETH285.070.0765 ETH$163.460xd82...fcb05
Mar 19 11:55 PM
ADS / USDCBuy$0.57410.5741 USDC285.07163.68 USDC$163.670xd82...fcb05
Mar 19 11:55 PM
ADS / ETHSell$0.57350.032685 ETH440.440.1183 ETH$252.600x745...9fdd5
Mar 19 11:55 PM
ADS / USDCBuy$0.57400.5740 USDC440.44252.83 USDC$252.830x745...9fdd5
Mar 19 11:53 PM
ADS / ETHSell$0.57350.032686 ETH383.600.1030 ETH$219.980xf4f...470ff
Mar 19 11:53 PM
ADS / USDCBuy$0.57390.5739 USDC383.60220.14 USDC$220.140xf4f...470ff
Mar 19 11:49 PM
ADS / ETHSell$0.57380.032687 ETH177.990.0478 ETH$102.130xac1...a960f
Mar 19 11:49 PM
ADS / USDCBuy$0.57380.5738 USDC177.99102.13 USDC$102.130xac1...a960f
Mar 19 11:47 PM
ADS / ETHSell$0.57390.032687 ETH234.430.0630 ETH$134.530x225...741b1
Mar 19 11:47 PM
ADS / USDCBuy$0.57370.5737 USDC234.43134.50 USDC$134.490x225...741b1
Mar 19 11:46 PM
ADS / ETHSell$0.57400.032688 ETH318.270.0855 ETH$182.680x6fa...3a4af
Mar 19 11:46 PM
ADS / USDCBuy$0.57360.5736 USDC318.27182.57 USDC$182.570x6fa...3a4af
Mar 19 11:44 PM
ADS / ETHSell$0.57420.032688 ETH55.530.0149 ETH$31.890xf17...64c73
Mar 19 11:44 PM
ADS / WBTCSell$0.57440.058230 WBTC317.850.022616 WBTC$182.560xf17...64c73
Mar 19 11:44 PM
ADS / USDCBuy$0.57350.5735 USDC373.38214.14 USDC$214.130xf17...64c73
Mar 19 11:43 PM
ADS / WBTCSell$0.57450.058232 WBTC193.700.021595 WBTC$111.280xcae...f6f35
Mar 19 11:43 PM
ADS / ETHBuy$0.57430.032689 ETH193.700.0521 ETH$111.240xcae...f6f35
Mar 19 11:40 PM
ADS / USDCSell$0.57350.5734 USDC1.75K1.00K USDC$1.00K0x6f9...8ef11
Mar 19 11:40 PM
ADS / WBTCBuy$0.57490.058233 WBTC1.75K0.0144 WBTC$1.01K0x6f9...8ef11
Mar 19 11:39 PM
ADS / USDCSell$0.57400.5740 USDC266.07152.72 USDC$152.740xdd8...27648
Mar 19 11:39 PM
ADS / WBTCBuy$0.57460.058222 WBTC266.070.022188 WBTC$152.880xdd8...27648
Mar 19 11:38 PM
ADS / USDCSell$0.57410.5741 USDC215.33123.61 USDC$123.630xcc0...0cce8
Mar 19 11:38 PM
ADS / WBTCBuy$0.57480.058220 WBTC215.330.021770 WBTC$123.770xcc0...0cce8
Mar 19 11:37 PM
ADS / WBTCBuy$0.57490.058219 WBTC426.680.023507 WBTC$245.300x704...946bd
Mar 19 11:37 PM
ADS / USDCSell$0.57420.5741 USDC426.68244.98 USDC$245.000x704...946bd
Mar 19 11:36 PM
ADS / USDCSell$0.57430.5743 USDC446.51256.44 USDC$256.450x0e4...ae90a
Mar 19 11:36 PM
ADS / ETHBuy$0.57520.032688 ETH446.510.1200 ETH$256.840x0e4...ae90a
Mar 19 11:35 PM
ADS / USDCSell$0.57450.5744 USDC281.86161.91 USDC$161.930x165...f1db1
Mar 19 11:35 PM
ADS / ETHBuy$0.57500.032687 ETH281.860.0757 ETH$162.070x165...f1db1
Mar 19 11:34 PM
ADS / USDCSell$0.57460.5745 USDC258.70148.63 USDC$148.650x6a4...a6383
Mar 19 11:34 PM
ADS / ETHBuy$0.57500.032687 ETH258.700.0695 ETH$148.750x6a4...a6383
Mar 19 11:33 PM
ADS / USDCSell$0.57470.5746 USDC383.77220.53 USDC$220.550x42e...cee1a
Mar 19 11:33 PM
ADS / ETHBuy$0.57490.032686 ETH383.770.1031 ETH$220.640x42e...cee1a
Mar 19 11:32 PM
ADS / USDCSell$0.57470.5748 USDC338.02194.28 USDC$194.270x58a...c9378
Mar 19 11:32 PM
ADS / ETHBuy$0.57480.032685 ETH338.020.0908 ETH$194.280x58a...c9378
Mar 19 11:32 PM
ADS / USDCSell$0.57490.5749 USDC273.13157.01 USDC$157.010x7f8...45c7a
Mar 19 11:32 PM
ADS / ETHBuy$0.57450.032685 ETH273.130.0733 ETH$156.920x7f8...45c7a
Mar 19 11:31 PM
ADS / USDCSell$0.57500.5750 USDC261.15150.15 USDC$150.150x677...848fd
Mar 19 11:31 PM
ADS / ETHBuy$0.57430.032684 ETH261.150.0701 ETH$149.990x677...848fd
Mar 19 11:30 PM
ADS / ETHSell$0.57420.032684 ETH387.530.1040 ETH$222.530x149...2f575
Mar 19 11:30 PM
ADS / USDCBuy$0.57510.5750 USDC387.53222.84 USDC$222.860x149...2f575
Mar 19 11:28 PM
ADS / WBTCSell$0.57460.058216 WBTC389.890.023204 WBTC$224.030xc19...6977f
Mar 19 11:28 PM
ADS / ETHBuy$0.57440.032684 ETH389.890.1046 ETH$223.960xc19...6977f
Mar 19 11:28 PM
ADS / ETHSell$0.57420.032684 ETH607.910.1631 ETH$349.090x12b...8053d
Mar 19 11:28 PM
ADS / USDCBuy$0.57490.5749 USDC607.91349.47 USDC$349.490x12b...8053d
Mar 19 11:28 PM
ADS / ETHSell$0.57450.032685 ETH88.290.0237 ETH$50.720x12b...8053d
Mar 19 11:28 PM
ADS / USDCBuy$0.57470.5747 USDC88.2950.74 USDC$50.740x12b...8053d
Mar 19 11:28 PM
ADS / USDCBuy$0.57470.5747 USDC288.38165.73 USDC$165.720x3bb...89dfe
Mar 19 11:28 PM
ADS / ETHSell$0.57450.032685 ETH288.380.0774 ETH$165.680x3bb...89dfe
Mar 19 11:27 PM
ADS / ETHSell$0.57460.032686 ETH551.730.1482 ETH$317.040x808...e131b
Mar 19 11:27 PM
ADS / USDCBuy$0.57460.5746 USDC551.73317.00 USDC$317.010x808...e131b
Mar 19 11:27 PM
ADS / WBTCSell$0.57480.058219 WBTC201.550.021657 WBTC$115.850x5d5...e8c3d
Mar 19 11:27 PM
ADS / ETHBuy$0.57490.032687 ETH201.550.0541 ETH$115.870x5d5...e8c3d
Mar 19 11:22 PM
ADS / USDCSell$0.57440.5744 USDC326.41187.49 USDC$187.500xca0...6237c
Mar 19 11:22 PM
ADS / WBTCBuy$0.57530.058220 WBTC326.410.022683 WBTC$187.790xca0...6237c
Mar 19 11:22 PM
ADS / USDCSell$0.57450.5745 USDC446.82256.71 USDC$256.720x1fa...2f837
Mar 19 11:22 PM
ADS / ETHBuy$0.57530.032686 ETH446.820.1200 ETH$257.050x1fa...2f837
Mar 19 11:20 PM
ADS / USDCSell$0.57470.5747 USDC446.97256.86 USDC$256.870x134...b62b5
Mar 19 11:20 PM
ADS / ETHBuy$0.57550.032685 ETH446.970.1200 ETH$257.230x134...b62b5
Mar 19 11:20 PM
ADS / USDCSell$0.57480.5748 USDC200.90115.47 USDC$115.480xe31...cc351
Mar 19 11:20 PM
ADS / ETHBuy$0.57530.032685 ETH200.900.0539 ETH$115.580xe31...cc351
Mar 19 11:19 PM
ADS / USDCSell$0.57490.5749 USDC313.61180.29 USDC$180.300xc00...7adc0
Mar 19 11:19 PM
ADS / WBTCBuy$0.57540.058218 WBTC313.610.022578 WBTC$180.440xc00...7adc0
Mar 19 11:19 PM
ADS / USDCSell$0.57500.5750 USDC265.28152.53 USDC$152.540xf05...56a1f
Mar 19 11:19 PM
ADS / WBTCBuy$0.57520.058216 WBTC265.280.022180 WBTC$152.600xf05...56a1f
Mar 19 11:19 PM
ADS / USDCSell$0.57510.5751 USDC270.32155.45 USDC$155.460x4f6...d3bc9
Mar 19 11:19 PM
ADS / ETHBuy$0.57540.032684 ETH270.320.0725 ETH$155.550x4f6...d3bc9
Mar 19 11:18 PM
ADS / ETHSell$0.57550.032684 ETH170.350.0457 ETH$98.040xa08...23de1
Mar 19 11:18 PM
ADS / USDCBuy$0.57520.5752 USDC170.3597.99 USDC$97.990xa08...23de1
Mar 19 11:17 PM
ADS / USDCSell$0.57510.5751 USDC290.89167.29 USDC$167.310xd33...feb9c
Mar 19 11:17 PM
ADS / WBTCBuy$0.57550.058214 WBTC290.890.022390 WBTC$167.390xd33...feb9c
Mar 19 11:16 PM
ADS / ETHSell$0.57560.032684 ETH202.860.0544 ETH$116.770x937...a4fad
Mar 19 11:16 PM
ADS / WBTCBuy$0.57550.058213 WBTC202.860.021666 WBTC$116.740x937...a4fad
Mar 19 11:15 PM
ADS / USDCSell$0.57520.5752 USDC313.14180.12 USDC$180.130x614...553b4
Mar 19 11:15 PM
ADS / ETHBuy$0.57580.032684 ETH313.140.0840 ETH$180.310x614...553b4
Mar 19 11:15 PM
ADS / USDCSell$0.57540.5753 USDC763.44439.27 USDC$439.250x4f7...3ee8b
Mar 19 11:15 PM
ADS / ETHBuy$0.57570.032684 ETH763.440.2048 ETH$439.490x4f7...3ee8b
Mar 19 11:14 PM
ADS / ETHSell$0.57500.032682 ETH267.130.0716 ETH$153.600x679...5b5d8
Mar 19 11:14 PM
ADS / WBTCBuy$0.57550.058211 WBTC267.130.022194 WBTC$153.740x679...5b5d8
Mar 19 11:04 PM
ADS / ETHSell$0.57460.032683 ETH334.870.0898 ETH$192.410x6f1...e5eb0
Mar 19 11:04 PM
ADS / USDCBuy$0.57550.5756 USDC334.87192.74 USDC$192.730x6f1...e5eb0
Mar 19 11:04 PM
ADS / ETHSell$0.57470.032683 ETH176.970.0475 ETH$101.700xc2f...3df4b
Mar 19 11:04 PM
ADS / USDCBuy$0.57540.5755 USDC176.97101.84 USDC$101.830xc2f...3df4b
Mar 19 11:03 PM
ADS / ETHSell$0.57480.032684 ETH293.600.0788 ETH$168.760x25e...99058
Mar 19 11:03 PM
ADS / USDCBuy$0.57530.5754 USDC293.60168.94 USDC$168.920x25e...99058
Mar 19 11:02 PM
ADS / ETHSell$0.57460.032684 ETH519.190.1394 ETH$298.350x778...fcc61
Mar 19 11:02 PM
ADS / USDCBuy$0.57520.5753 USDC519.19298.68 USDC$298.670x778...fcc61
Mar 19 11:02 PM
ADS / WBTCSell$0.57480.058210 WBTC300.550.022468 WBTC$172.760xfdc...8fb55