Adshares (ADS)
The live Adshares price today is $0.5836, with a 24-hour trading volume of $581.85K. ADS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71M
- 24h Volume
- $581.85K
- 24h Transactions
- 1703
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Wrapped BTC (WBTC) Radicle (RAD)Liquidity Pools
USDC/ADS on Uniswap V4ETH/ADS on Uniswap V4WBTC/ADS on Uniswap V4USDC/ADS on Uniswap V3RAD/ADS on Uniswap V3Recent Transactions
- : -35675028114211 ADS for 94616724482037340 ETH
- : 35675028114211 ADS for -208365214 USDC
- : -47112485254495 ADS for 124989593122562910 ETH
- : 47112485254495 ADS for -275099752 USDC
- : 39515784465934 ADS for -230681703 USDC
- : -39515784465934 ADS for 324211 WBTC
- : -110753608368128 ADS for 294003027163654460 ETH
- : 110753608723898 ADS for -646259300 USDC
- : -59641712021063 ADS for 158423818117528200 ETH
- : 59641712021063 ADS for -347839984 USDC
Adshares
Adshares Price (ADS)
| Date | Market | Type | Price (USD) | Price | ADS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:40 PM | ADS / ETH | Sell | $0.5830 | 0.032653 ETH | 356.75 | 0.0946 ETH | $208.00 | 0x3cc...c887c |
Mar 18 11:40 PM | ADS / USDC | Buy | $0.5841 | 0.5841 USDC | 356.75 | 208.37 USDC | $208.39 | 0x3cc...c887c |
Mar 18 11:33 PM | ADS / ETH | Sell | $0.5828 | 0.032653 ETH | 471.12 | 0.1250 ETH | $274.58 | 0xe16...4105b |
Mar 18 11:33 PM | ADS / USDC | Buy | $0.5840 | 0.5839 USDC | 471.12 | 275.10 USDC | $275.14 | 0xe16...4105b |
Mar 18 11:33 PM | ADS / USDC | Buy | $0.5838 | 0.5838 USDC | 395.16 | 230.68 USDC | $230.71 | 0xe75...e7063 |
Mar 18 11:33 PM | ADS / WBTC | Sell | $0.5833 | 0.058205 WBTC | 395.16 | 0.023243 WBTC | $230.48 | 0xe75...e7063 |
Mar 18 11:31 PM | ADS / ETH | Sell | $0.5826 | 0.032654 ETH | 1.11K | 0.2940 ETH | $645.22 | 0x08f...aa5f6 |
Mar 18 11:31 PM | ADS / USDC | Buy | $0.5836 | 0.5836 USDC | 1.11K | 646.26 USDC | $646.34 | 0x08f...aa5f6 |
Mar 18 11:30 PM | ADS / ETH | Sell | $0.5826 | 0.032656 ETH | 596.42 | 0.1584 ETH | $347.47 | 0x660...840d8 |
Mar 18 11:30 PM | ADS / USDC | Buy | $0.5832 | 0.5833 USDC | 596.42 | 347.84 USDC | $347.83 | 0x660...840d8 |
Mar 18 11:27 PM | ADS / ETH | Sell | $0.5831 | 0.032658 ETH | 903.57 | 0.2401 ETH | $526.91 | 0xdc5...43e54 |
Mar 18 11:27 PM | ADS / USDC | Buy | $0.5830 | 0.5831 USDC | 903.57 | 526.74 USDC | $526.78 | 0xdc5...43e54 |
Mar 18 11:27 PM | ADS / ETH | Sell | $0.5835 | 0.032659 ETH | 255.60 | 0.0680 ETH | $149.15 | 0x9d2...36c79 |
Mar 18 11:27 PM | ADS / USDC | Buy | $0.5827 | 0.5827 USDC | 255.60 | 148.95 USDC | $148.93 | 0x9d2...36c79 |
Mar 18 11:23 PM | ADS / USDC | Sell | $0.5826 | 0.5827 USDC | 402.96 | 234.79 USDC | $234.78 | 0x438...ab62b |
Mar 18 11:23 PM | ADS / ETH | Buy | $0.5837 | 0.032660 ETH | 402.96 | 0.1072 ETH | $235.19 | 0x438...ab62b |
Mar 18 11:22 PM | ADS / WBTC | Sell | $0.5834 | 0.058207 WBTC | 486.45 | 0.023993 WBTC | $283.82 | 0x195...a039f |
Mar 18 11:22 PM | ADS / ETH | Buy | $0.5835 | 0.032659 ETH | 486.45 | 0.1293 ETH | $283.87 | 0x195...a039f |
Mar 18 11:20 PM | ADS / ETH | Sell | $0.5835 | 0.032658 ETH | 525.31 | 0.1396 ETH | $306.52 | 0x2b2...b9150 |
Mar 18 11:20 PM | ADS / USDC | Buy | $0.5827 | 0.5828 USDC | 525.31 | 306.13 USDC | $306.12 | 0x2b2...b9150 |
Mar 18 11:18 PM | ADS / USDC | Sell | $0.5826 | 0.5826 USDC | 473.71 | 276.00 USDC | $275.96 | 0x1d7...61e06 |
Mar 18 11:18 PM | ADS / ETH | Buy | $0.5836 | 0.032659 ETH | 473.71 | 0.1259 ETH | $276.48 | 0x1d7...61e06 |
Mar 18 11:17 PM | ADS / WBTC | Buy | $0.5831 | 0.058210 WBTC | 416.34 | 0.023418 WBTC | $242.77 | 0xce8...bebcc |
Mar 18 11:17 PM | ADS / USDC | Sell | $0.5827 | 0.5828 USDC | 416.34 | 242.64 USDC | $242.60 | 0xce8...bebcc |
Mar 18 11:17 PM | ADS / USDC | Sell | $0.5829 | 0.5829 USDC | 564.45 | 329.05 USDC | $328.99 | 0xab9...62db3 |
Mar 18 11:17 PM | ADS / ETH | Buy | $0.5836 | 0.032658 ETH | 564.45 | 0.1500 ETH | $329.40 | 0xab9...62db3 |
Mar 18 11:16 PM | ADS / ETH | Buy | $0.5834 | 0.032657 ETH | 746.15 | 0.1982 ETH | $435.29 | 0x23e...3a0c3 |
Mar 18 11:16 PM | ADS / USDC | Sell | $0.5830 | 0.5831 USDC | 746.15 | 435.14 USDC | $435.04 | 0x23e...3a0c3 |
Mar 18 11:16 PM | ADS / ETH | Sell | $0.5830 | 0.032656 ETH | 1.11K | 0.2952 ETH | $648.04 | 0x7e0...91e79 |
Mar 18 11:16 PM | ADS / USDC | Buy | $0.5833 | 0.5834 USDC | 1.11K | 648.28 USDC | $648.35 | 0x7e0...91e79 |
Mar 18 11:15 PM | ADS / USDC | Sell | $0.5829 | 0.5830 USDC | 297.27 | 173.30 USDC | $173.29 | 0x55c...cc15b |
Mar 18 11:15 PM | ADS / ETH | Buy | $0.5830 | 0.032658 ETH | 297.27 | 0.0790 ETH | $173.31 | 0x55c...cc15b |
Mar 18 11:08 PM | ADS / ETH | Sell | $0.5829 | 0.032657 ETH | 621.32 | 0.1651 ETH | $362.19 | 0x0d5...39b31 |
Mar 18 11:08 PM | ADS / USDC | Buy | $0.5830 | 0.5831 USDC | 621.32 | 362.26 USDC | $362.26 | 0x0d5...39b31 |
Mar 18 11:04 PM | ADS / USDC | Sell | $0.5828 | 0.5829 USDC | 566.97 | 330.50 USDC | $330.43 | 0xff4...e8d54 |
Mar 18 11:04 PM | ADS / ETH | Buy | $0.5833 | 0.032659 ETH | 566.97 | 0.1507 ETH | $330.71 | 0xff4...e8d54 |
Mar 18 11:04 PM | ADS / USDC | Sell | $0.5830 | 0.5831 USDC | 756.67 | 441.25 USDC | $441.13 | 0x485...7dab7 |
Mar 18 11:04 PM | ADS / ETH | Buy | $0.5830 | 0.032657 ETH | 756.67 | 0.2010 ETH | $441.16 | 0x485...7dab7 |
Mar 18 11:04 PM | ADS / WBTC | Sell | $0.5827 | 0.058208 WBTC | 300.23 | 0.022465 WBTC | $174.96 | 0x224...9f93c |
Mar 18 11:04 PM | ADS / ETH | Buy | $0.5827 | 0.032656 ETH | 300.23 | 0.0797 ETH | $174.94 | 0x224...9f93c |
Mar 18 11:03 PM | ADS / ETH | Sell | $0.5824 | 0.032655 ETH | 527.03 | 0.1399 ETH | $306.94 | 0xa82...618b3 |
Mar 18 11:03 PM | ADS / USDC | Buy | $0.5833 | 0.5833 USDC | 527.03 | 307.42 USDC | $307.39 | 0xa82...618b3 |
Mar 18 11:03 PM | ADS / ETH | Sell | $0.5826 | 0.032656 ETH | 411.89 | 0.1094 ETH | $239.96 | 0x298...ffb1b |
Mar 18 11:03 PM | ADS / USDC | Buy | $0.5831 | 0.5832 USDC | 411.89 | 240.19 USDC | $240.16 | 0x298...ffb1b |
Mar 18 11:02 PM | ADS / WBTC | Sell | $0.5826 | 0.058209 WBTC | 301.31 | 0.022474 WBTC | $175.56 | 0x19a...04b0b |
Mar 18 11:02 PM | ADS / USDC | Buy | $0.5829 | 0.5830 USDC | 301.31 | 175.67 USDC | $175.64 | 0x19a...04b0b |
Mar 18 11:01 PM | ADS / ETH | Sell | $0.5824 | 0.032657 ETH | 405.14 | 0.1076 ETH | $235.94 | 0x52b...8732a |
Mar 18 11:01 PM | ADS / USDC | Buy | $0.5828 | 0.5829 USDC | 405.14 | 236.15 USDC | $236.12 | 0x52b...8732a |
Mar 18 10:59 PM | ADS / USDC | Buy | $0.5827 | 0.5828 USDC | 313.94 | 182.95 USDC | $182.93 | 0xf8a...6aa8e |
Mar 18 10:59 PM | ADS / WBTC | Sell | $0.5824 | 0.058211 WBTC | 313.94 | 0.022578 WBTC | $182.85 | 0xf8a...6aa8e |
Mar 18 10:56 PM | ADS / ETH | Sell | $0.5824 | 0.032658 ETH | 194.24 | 0.0516 ETH | $113.13 | 0xc6c...88fec |
Mar 18 10:56 PM | ADS / WBTC | Sell | $0.5825 | 0.058213 WBTC | 313.08 | 0.022572 WBTC | $182.37 | 0xc6c...88fec |
Mar 18 10:56 PM | ADS / USDC | Buy | $0.5826 | 0.5827 USDC | 507.32 | 295.58 USDC | $295.55 | 0xc6c...88fec |
Mar 18 10:54 PM | ADS / USDC | Sell | $0.5824 | 0.5825 USDC | 203.33 | 118.43 USDC | $118.43 | 0x22d...d83d4 |
Mar 18 10:54 PM | ADS / ETH | Buy | $0.5825 | 0.032658 ETH | 203.33 | 0.0540 ETH | $118.43 | 0x22d...d83d4 |
Mar 18 10:49 PM | ADS / ETH | Sell | $0.5823 | 0.032658 ETH | 450.16 | 0.1196 ETH | $262.12 | 0xa0f...34025 |
Mar 18 10:49 PM | ADS / USDC | Buy | $0.5825 | 0.5826 USDC | 450.16 | 262.23 USDC | $262.24 | 0xa0f...34025 |
Mar 18 10:36 PM | ADS / ETH | Sell | $0.5827 | 0.032659 ETH | 15.56 | 0.024136 ETH | $9.07 | 0x084...22fae |
Mar 18 10:36 PM | ADS / USDC | Buy | $0.5824 | 0.5824 USDC | 15.56 | 9.06 USDC | $9.06 | 0x084...22fae |
Mar 18 10:32 PM | ADS / ETH | Buy | $0.5830 | 0.032659 ETH | 257.93 | 0.0686 ETH | $150.36 | 0x40c...09bcd |
Mar 18 10:32 PM | ADS / USDC | Sell | $0.5824 | 0.5824 USDC | 257.93 | 150.21 USDC | $150.21 | 0x40c...09bcd |
Mar 18 10:32 PM | ADS / USDC | Sell | $0.5825 | 0.5825 USDC | 447.76 | 260.82 USDC | $260.81 | 0xdda...94fe7 |
Mar 18 10:32 PM | ADS / ETH | Buy | $0.5829 | 0.032658 ETH | 447.76 | 0.1190 ETH | $260.99 | 0xdda...94fe7 |
Mar 18 10:28 PM | ADS / USDC | Sell | $0.5826 | 0.5826 USDC | 537.92 | 313.43 USDC | $313.40 | 0x98d...54192 |
Mar 18 10:28 PM | ADS / ETH | Buy | $0.5832 | 0.032657 ETH | 537.92 | 0.1429 ETH | $313.69 | 0x98d...54192 |
Mar 18 10:24 PM | ADS / ETH | Sell | $0.5829 | 0.032656 ETH | 251.22 | 0.0667 ETH | $146.43 | 0x7ed...96a2c |
Mar 18 10:24 PM | ADS / USDC | Buy | $0.5828 | 0.5828 USDC | 251.22 | 146.42 USDC | $146.40 | 0x7ed...96a2c |
Mar 18 10:23 PM | ADS / USDC | Buy | $0.5827 | 0.5827 USDC | 258.51 | 150.65 USDC | $150.63 | 0x087...28278 |
Mar 18 10:23 PM | ADS / ETH | Sell | $0.5830 | 0.032657 ETH | 258.51 | 0.0687 ETH | $150.70 | 0x087...28278 |
Mar 18 10:23 PM | ADS / USDC | Buy | $0.5826 | 0.5826 USDC | 642.77 | 374.47 USDC | $374.48 | 0x715...8578c |
Mar 18 10:23 PM | ADS / ETH | Sell | $0.5831 | 0.032657 ETH | 642.77 | 0.1708 ETH | $374.80 | 0x715...8578c |
Mar 18 10:22 PM | ADS / ETH | Sell | $0.5834 | 0.032659 ETH | 401.34 | 0.1067 ETH | $234.13 | 0x370...3227d |
Mar 18 10:22 PM | ADS / USDC | Buy | $0.5824 | 0.5824 USDC | 401.34 | 233.75 USDC | $233.73 | 0x370...3227d |
Mar 18 10:21 PM | ADS / USDC | Sell | $0.5822 | 0.5823 USDC | 1.74K | 1.01K USDC | $1.01K | 0xb6d...6819f |
Mar 18 10:21 PM | ADS / ETH | Buy | $0.5835 | 0.032659 ETH | 1.74K | 0.4618 ETH | $1.01K | 0xb6d...6819f |
Mar 18 10:18 PM | ADS / ETH | Sell | $0.5827 | 0.032656 ETH | 451.75 | 0.1200 ETH | $263.23 | 0x8ee...26ea5 |
Mar 18 10:18 PM | ADS / USDC | Buy | $0.5829 | 0.5829 USDC | 451.75 | 263.31 USDC | $263.30 | 0x8ee...26ea5 |
Mar 18 10:17 PM | ADS / ETH | Sell | $0.5831 | 0.032657 ETH | 617.31 | 0.1640 ETH | $359.96 | 0x0e2...c077c |
Mar 18 10:17 PM | ADS / USDC | Buy | $0.5827 | 0.5827 USDC | 617.31 | 359.70 USDC | $359.70 | 0x0e2...c077c |
Mar 18 10:15 PM | ADS / ETH | Sell | $0.5835 | 0.032658 ETH | 489.30 | 0.1300 ETH | $285.51 | 0x7df...3c007 |
Mar 18 10:15 PM | ADS / USDC | Buy | $0.5825 | 0.5825 USDC | 489.30 | 285.01 USDC | $285.01 | 0x7df...3c007 |
Mar 18 10:15 PM | ADS / USDC | Sell | $0.5823 | 0.5823 USDC | 353.29 | 205.74 USDC | $205.73 | 0x015...bcabf |
Mar 18 10:15 PM | ADS / ETH | Buy | $0.5837 | 0.032659 ETH | 353.29 | 0.0939 ETH | $206.22 | 0x015...bcabf |
Mar 18 10:11 PM | ADS / USDC | Sell | $0.5824 | 0.5825 USDC | 620.46 | 361.43 USDC | $361.37 | 0xc9e...6b81a |
Mar 18 10:11 PM | ADS / ETH | Buy | $0.5839 | 0.032658 ETH | 620.46 | 0.1649 ETH | $362.31 | 0xc9e...6b81a |
Mar 18 10:10 PM | ADS / ETH | Sell | $0.5839 | 0.032657 ETH | 253.69 | 0.0674 ETH | $148.14 | 0x236...80a47 |
Mar 18 10:10 PM | ADS / WBTC | Buy | $0.5835 | 0.058215 WBTC | 253.69 | 0.022084 WBTC | $148.02 | 0x236...80a47 |
Mar 18 10:10 PM | ADS / USDC | Sell | $0.5827 | 0.5827 USDC | 389.48 | 226.95 USDC | $226.93 | 0xddf...120b4 |
Mar 18 10:10 PM | ADS / ETH | Buy | $0.5840 | 0.032658 ETH | 389.48 | 0.1035 ETH | $227.48 | 0xddf...120b4 |
Mar 18 10:08 PM | ADS / ETH | Buy | $0.5844 | 0.032657 ETH | 332.23 | 0.0883 ETH | $194.14 | 0x026...89625 |
Mar 18 10:08 PM | ADS / USDC | Sell | $0.5827 | 0.5828 USDC | 332.23 | 193.63 USDC | $193.61 | 0x026...89625 |
Mar 18 10:07 PM | ADS / USDC | Sell | $0.5829 | 0.5829 USDC | 286.51 | 167.01 USDC | $167.00 | 0x15a...16ccc |
Mar 18 10:07 PM | ADS / ETH | Buy | $0.5843 | 0.032656 ETH | 286.51 | 0.0761 ETH | $167.40 | 0x15a...16ccc |
Mar 18 10:06 PM | ADS / USDC | Sell | $0.5830 | 0.5830 USDC | 60.77 | 35.43 USDC | $35.43 | 0x7ae...c32cd |
Mar 18 10:06 PM | ADS / WBTC | Sell | $0.5837 | 0.058214 WBTC | 357.80 | 0.022939 WBTC | $208.86 | 0xd05...623a1 |
Mar 18 10:06 PM | ADS / ETH | Buy | $0.5843 | 0.032656 ETH | 357.80 | 0.0950 ETH | $209.06 | 0xd05...623a1 |
Mar 18 10:05 PM | ADS / ETH | Buy | $0.5843 | 0.032655 ETH | 678.12 | 0.1800 ETH | $396.20 | 0x05d...3766b |
Mar 18 10:05 PM | ADS / USDC | Sell | $0.5830 | 0.5831 USDC | 678.12 | 395.42 USDC | $395.33 | 0x05d...3766b |
Mar 18 10:04 PM | ADS / USDC | Sell | $0.5832 | 0.5833 USDC | 270.07 | 157.52 USDC | $157.51 | 0x2c8...aef7c |
Mar 18 10:04 PM | ADS / ETH | Buy | $0.5842 | 0.032654 ETH | 270.07 | 0.0717 ETH | $157.77 | 0x2c8...aef7c |
