29,698,933 Pools27,436,088 Tokens

Adshares (ADS)

The live Adshares price today is $0.5836, with a 24-hour trading volume of $581.85K. ADS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.5836
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.71M
24h Volume
$581.85K
24h Transactions
1703

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Wrapped BTC (WBTC) Radicle (RAD)

Liquidity Pools

USDC/ADS on Uniswap V4ETH/ADS on Uniswap V4WBTC/ADS on Uniswap V4USDC/ADS on Uniswap V3RAD/ADS on Uniswap V3

Recent Transactions

  • : -35675028114211 ADS for 94616724482037340 ETH
  • : 35675028114211 ADS for -208365214 USDC
  • : -47112485254495 ADS for 124989593122562910 ETH
  • : 47112485254495 ADS for -275099752 USDC
  • : 39515784465934 ADS for -230681703 USDC
  • : -39515784465934 ADS for 324211 WBTC
  • : -110753608368128 ADS for 294003027163654460 ETH
  • : 110753608723898 ADS for -646259300 USDC
  • : -59641712021063 ADS for 158423818117528200 ETH
  • : 59641712021063 ADS for -347839984 USDC

Adshares

Adshares Price (ADS)

DateMarketTypePrice (USD)PriceADS2nd ASSETTotalTXN
Mar 18 11:40 PM
ADS / ETHSell$0.58300.032653 ETH356.750.0946 ETH$208.000x3cc...c887c
Mar 18 11:40 PM
ADS / USDCBuy$0.58410.5841 USDC356.75208.37 USDC$208.390x3cc...c887c
Mar 18 11:33 PM
ADS / ETHSell$0.58280.032653 ETH471.120.1250 ETH$274.580xe16...4105b
Mar 18 11:33 PM
ADS / USDCBuy$0.58400.5839 USDC471.12275.10 USDC$275.140xe16...4105b
Mar 18 11:33 PM
ADS / USDCBuy$0.58380.5838 USDC395.16230.68 USDC$230.710xe75...e7063
Mar 18 11:33 PM
ADS / WBTCSell$0.58330.058205 WBTC395.160.023243 WBTC$230.480xe75...e7063
Mar 18 11:31 PM
ADS / ETHSell$0.58260.032654 ETH1.11K0.2940 ETH$645.220x08f...aa5f6
Mar 18 11:31 PM
ADS / USDCBuy$0.58360.5836 USDC1.11K646.26 USDC$646.340x08f...aa5f6
Mar 18 11:30 PM
ADS / ETHSell$0.58260.032656 ETH596.420.1584 ETH$347.470x660...840d8
Mar 18 11:30 PM
ADS / USDCBuy$0.58320.5833 USDC596.42347.84 USDC$347.830x660...840d8
Mar 18 11:27 PM
ADS / ETHSell$0.58310.032658 ETH903.570.2401 ETH$526.910xdc5...43e54
Mar 18 11:27 PM
ADS / USDCBuy$0.58300.5831 USDC903.57526.74 USDC$526.780xdc5...43e54
Mar 18 11:27 PM
ADS / ETHSell$0.58350.032659 ETH255.600.0680 ETH$149.150x9d2...36c79
Mar 18 11:27 PM
ADS / USDCBuy$0.58270.5827 USDC255.60148.95 USDC$148.930x9d2...36c79
Mar 18 11:23 PM
ADS / USDCSell$0.58260.5827 USDC402.96234.79 USDC$234.780x438...ab62b
Mar 18 11:23 PM
ADS / ETHBuy$0.58370.032660 ETH402.960.1072 ETH$235.190x438...ab62b
Mar 18 11:22 PM
ADS / WBTCSell$0.58340.058207 WBTC486.450.023993 WBTC$283.820x195...a039f
Mar 18 11:22 PM
ADS / ETHBuy$0.58350.032659 ETH486.450.1293 ETH$283.870x195...a039f
Mar 18 11:20 PM
ADS / ETHSell$0.58350.032658 ETH525.310.1396 ETH$306.520x2b2...b9150
Mar 18 11:20 PM
ADS / USDCBuy$0.58270.5828 USDC525.31306.13 USDC$306.120x2b2...b9150
Mar 18 11:18 PM
ADS / USDCSell$0.58260.5826 USDC473.71276.00 USDC$275.960x1d7...61e06
Mar 18 11:18 PM
ADS / ETHBuy$0.58360.032659 ETH473.710.1259 ETH$276.480x1d7...61e06
Mar 18 11:17 PM
ADS / WBTCBuy$0.58310.058210 WBTC416.340.023418 WBTC$242.770xce8...bebcc
Mar 18 11:17 PM
ADS / USDCSell$0.58270.5828 USDC416.34242.64 USDC$242.600xce8...bebcc
Mar 18 11:17 PM
ADS / USDCSell$0.58290.5829 USDC564.45329.05 USDC$328.990xab9...62db3
Mar 18 11:17 PM
ADS / ETHBuy$0.58360.032658 ETH564.450.1500 ETH$329.400xab9...62db3
Mar 18 11:16 PM
ADS / ETHBuy$0.58340.032657 ETH746.150.1982 ETH$435.290x23e...3a0c3
Mar 18 11:16 PM
ADS / USDCSell$0.58300.5831 USDC746.15435.14 USDC$435.040x23e...3a0c3
Mar 18 11:16 PM
ADS / ETHSell$0.58300.032656 ETH1.11K0.2952 ETH$648.040x7e0...91e79
Mar 18 11:16 PM
ADS / USDCBuy$0.58330.5834 USDC1.11K648.28 USDC$648.350x7e0...91e79
Mar 18 11:15 PM
ADS / USDCSell$0.58290.5830 USDC297.27173.30 USDC$173.290x55c...cc15b
Mar 18 11:15 PM
ADS / ETHBuy$0.58300.032658 ETH297.270.0790 ETH$173.310x55c...cc15b
Mar 18 11:08 PM
ADS / ETHSell$0.58290.032657 ETH621.320.1651 ETH$362.190x0d5...39b31
Mar 18 11:08 PM
ADS / USDCBuy$0.58300.5831 USDC621.32362.26 USDC$362.260x0d5...39b31
Mar 18 11:04 PM
ADS / USDCSell$0.58280.5829 USDC566.97330.50 USDC$330.430xff4...e8d54
Mar 18 11:04 PM
ADS / ETHBuy$0.58330.032659 ETH566.970.1507 ETH$330.710xff4...e8d54
Mar 18 11:04 PM
ADS / USDCSell$0.58300.5831 USDC756.67441.25 USDC$441.130x485...7dab7
Mar 18 11:04 PM
ADS / ETHBuy$0.58300.032657 ETH756.670.2010 ETH$441.160x485...7dab7
Mar 18 11:04 PM
ADS / WBTCSell$0.58270.058208 WBTC300.230.022465 WBTC$174.960x224...9f93c
Mar 18 11:04 PM
ADS / ETHBuy$0.58270.032656 ETH300.230.0797 ETH$174.940x224...9f93c
Mar 18 11:03 PM
ADS / ETHSell$0.58240.032655 ETH527.030.1399 ETH$306.940xa82...618b3
Mar 18 11:03 PM
ADS / USDCBuy$0.58330.5833 USDC527.03307.42 USDC$307.390xa82...618b3
Mar 18 11:03 PM
ADS / ETHSell$0.58260.032656 ETH411.890.1094 ETH$239.960x298...ffb1b
Mar 18 11:03 PM
ADS / USDCBuy$0.58310.5832 USDC411.89240.19 USDC$240.160x298...ffb1b
Mar 18 11:02 PM
ADS / WBTCSell$0.58260.058209 WBTC301.310.022474 WBTC$175.560x19a...04b0b
Mar 18 11:02 PM
ADS / USDCBuy$0.58290.5830 USDC301.31175.67 USDC$175.640x19a...04b0b
Mar 18 11:01 PM
ADS / ETHSell$0.58240.032657 ETH405.140.1076 ETH$235.940x52b...8732a
Mar 18 11:01 PM
ADS / USDCBuy$0.58280.5829 USDC405.14236.15 USDC$236.120x52b...8732a
Mar 18 10:59 PM
ADS / USDCBuy$0.58270.5828 USDC313.94182.95 USDC$182.930xf8a...6aa8e
Mar 18 10:59 PM
ADS / WBTCSell$0.58240.058211 WBTC313.940.022578 WBTC$182.850xf8a...6aa8e
Mar 18 10:56 PM
ADS / ETHSell$0.58240.032658 ETH194.240.0516 ETH$113.130xc6c...88fec
Mar 18 10:56 PM
ADS / WBTCSell$0.58250.058213 WBTC313.080.022572 WBTC$182.370xc6c...88fec
Mar 18 10:56 PM
ADS / USDCBuy$0.58260.5827 USDC507.32295.58 USDC$295.550xc6c...88fec
Mar 18 10:54 PM
ADS / USDCSell$0.58240.5825 USDC203.33118.43 USDC$118.430x22d...d83d4
Mar 18 10:54 PM
ADS / ETHBuy$0.58250.032658 ETH203.330.0540 ETH$118.430x22d...d83d4
Mar 18 10:49 PM
ADS / ETHSell$0.58230.032658 ETH450.160.1196 ETH$262.120xa0f...34025
Mar 18 10:49 PM
ADS / USDCBuy$0.58250.5826 USDC450.16262.23 USDC$262.240xa0f...34025
Mar 18 10:36 PM
ADS / ETHSell$0.58270.032659 ETH15.560.024136 ETH$9.070x084...22fae
Mar 18 10:36 PM
ADS / USDCBuy$0.58240.5824 USDC15.569.06 USDC$9.060x084...22fae
Mar 18 10:32 PM
ADS / ETHBuy$0.58300.032659 ETH257.930.0686 ETH$150.360x40c...09bcd
Mar 18 10:32 PM
ADS / USDCSell$0.58240.5824 USDC257.93150.21 USDC$150.210x40c...09bcd
Mar 18 10:32 PM
ADS / USDCSell$0.58250.5825 USDC447.76260.82 USDC$260.810xdda...94fe7
Mar 18 10:32 PM
ADS / ETHBuy$0.58290.032658 ETH447.760.1190 ETH$260.990xdda...94fe7
Mar 18 10:28 PM
ADS / USDCSell$0.58260.5826 USDC537.92313.43 USDC$313.400x98d...54192
Mar 18 10:28 PM
ADS / ETHBuy$0.58320.032657 ETH537.920.1429 ETH$313.690x98d...54192
Mar 18 10:24 PM
ADS / ETHSell$0.58290.032656 ETH251.220.0667 ETH$146.430x7ed...96a2c
Mar 18 10:24 PM
ADS / USDCBuy$0.58280.5828 USDC251.22146.42 USDC$146.400x7ed...96a2c
Mar 18 10:23 PM
ADS / USDCBuy$0.58270.5827 USDC258.51150.65 USDC$150.630x087...28278
Mar 18 10:23 PM
ADS / ETHSell$0.58300.032657 ETH258.510.0687 ETH$150.700x087...28278
Mar 18 10:23 PM
ADS / USDCBuy$0.58260.5826 USDC642.77374.47 USDC$374.480x715...8578c
Mar 18 10:23 PM
ADS / ETHSell$0.58310.032657 ETH642.770.1708 ETH$374.800x715...8578c
Mar 18 10:22 PM
ADS / ETHSell$0.58340.032659 ETH401.340.1067 ETH$234.130x370...3227d
Mar 18 10:22 PM
ADS / USDCBuy$0.58240.5824 USDC401.34233.75 USDC$233.730x370...3227d
Mar 18 10:21 PM
ADS / USDCSell$0.58220.5823 USDC1.74K1.01K USDC$1.01K0xb6d...6819f
Mar 18 10:21 PM
ADS / ETHBuy$0.58350.032659 ETH1.74K0.4618 ETH$1.01K0xb6d...6819f
Mar 18 10:18 PM
ADS / ETHSell$0.58270.032656 ETH451.750.1200 ETH$263.230x8ee...26ea5
Mar 18 10:18 PM
ADS / USDCBuy$0.58290.5829 USDC451.75263.31 USDC$263.300x8ee...26ea5
Mar 18 10:17 PM
ADS / ETHSell$0.58310.032657 ETH617.310.1640 ETH$359.960x0e2...c077c
Mar 18 10:17 PM
ADS / USDCBuy$0.58270.5827 USDC617.31359.70 USDC$359.700x0e2...c077c
Mar 18 10:15 PM
ADS / ETHSell$0.58350.032658 ETH489.300.1300 ETH$285.510x7df...3c007
Mar 18 10:15 PM
ADS / USDCBuy$0.58250.5825 USDC489.30285.01 USDC$285.010x7df...3c007
Mar 18 10:15 PM
ADS / USDCSell$0.58230.5823 USDC353.29205.74 USDC$205.730x015...bcabf
Mar 18 10:15 PM
ADS / ETHBuy$0.58370.032659 ETH353.290.0939 ETH$206.220x015...bcabf
Mar 18 10:11 PM
ADS / USDCSell$0.58240.5825 USDC620.46361.43 USDC$361.370xc9e...6b81a
Mar 18 10:11 PM
ADS / ETHBuy$0.58390.032658 ETH620.460.1649 ETH$362.310xc9e...6b81a
Mar 18 10:10 PM
ADS / ETHSell$0.58390.032657 ETH253.690.0674 ETH$148.140x236...80a47
Mar 18 10:10 PM
ADS / WBTCBuy$0.58350.058215 WBTC253.690.022084 WBTC$148.020x236...80a47
Mar 18 10:10 PM
ADS / USDCSell$0.58270.5827 USDC389.48226.95 USDC$226.930xddf...120b4
Mar 18 10:10 PM
ADS / ETHBuy$0.58400.032658 ETH389.480.1035 ETH$227.480xddf...120b4
Mar 18 10:08 PM
ADS / ETHBuy$0.58440.032657 ETH332.230.0883 ETH$194.140x026...89625
Mar 18 10:08 PM
ADS / USDCSell$0.58270.5828 USDC332.23193.63 USDC$193.610x026...89625
Mar 18 10:07 PM
ADS / USDCSell$0.58290.5829 USDC286.51167.01 USDC$167.000x15a...16ccc
Mar 18 10:07 PM
ADS / ETHBuy$0.58430.032656 ETH286.510.0761 ETH$167.400x15a...16ccc
Mar 18 10:06 PM
ADS / USDCSell$0.58300.5830 USDC60.7735.43 USDC$35.430x7ae...c32cd
Mar 18 10:06 PM
ADS / WBTCSell$0.58370.058214 WBTC357.800.022939 WBTC$208.860xd05...623a1
Mar 18 10:06 PM
ADS / ETHBuy$0.58430.032656 ETH357.800.0950 ETH$209.060xd05...623a1
Mar 18 10:05 PM
ADS / ETHBuy$0.58430.032655 ETH678.120.1800 ETH$396.200x05d...3766b
Mar 18 10:05 PM
ADS / USDCSell$0.58300.5831 USDC678.12395.42 USDC$395.330x05d...3766b
Mar 18 10:04 PM
ADS / USDCSell$0.58320.5833 USDC270.07157.52 USDC$157.510x2c8...aef7c
Mar 18 10:04 PM
ADS / ETHBuy$0.58420.032654 ETH270.070.0717 ETH$157.770x2c8...aef7c