Adshares (ADS)
The live Adshares price today is $0.5741, with a 24-hour trading volume of $749.44K. ADS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68M
- 24h Volume
- $749.44K
- 24h Transactions
- 2135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Wrapped BTC (WBTC) Radicle (RAD)Liquidity Pools
USDC/ADS on Uniswap V4ETH/ADS on Uniswap V4WBTC/ADS on Uniswap V4USDC/ADS on Uniswap V3RAD/ADS on Uniswap V3Recent Transactions
- : -27928633530742 ADS for 160267310 USDC
- : 27928633530742 ADS for -229764 WBTC
- : 39417613535965 ADS for -105898674993935570 ETH
- : -39417613535965 ADS for 226241172 USDC
- : -38103458077899 ADS for 218748341 USDC
- : 38103458077899 ADS for -102338273115897860 ETH
- : -44693323216248 ADS for 367634 WBTC
- : 44693323216249 ADS for -120000000000000000 ETH
- : -21209300595772 ADS for 56929813637652080 ETH
- : 21209300595772 ADS for -121790995 USDC
Adshares
Adshares Price (ADS)
| Date | Market | Type | Price (USD) | Price | ADS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:04 AM | ADS / USDC | Sell | $0.5739 | 0.5739 USDC | 279.29 | 160.27 USDC | $160.27 | 0x87d...29c31 |
Mar 20 12:04 AM | ADS / WBTC | Buy | $0.5740 | 0.058227 WBTC | 279.29 | 0.022298 WBTC | $160.30 | 0x87d...29c31 |
Mar 20 12:03 AM | ADS / ETH | Buy | $0.5744 | 0.032687 ETH | 394.18 | 0.1059 ETH | $226.43 | 0x2f5...64169 |
Mar 20 12:03 AM | ADS / USDC | Sell | $0.5740 | 0.5740 USDC | 394.18 | 226.24 USDC | $226.24 | 0x2f5...64169 |
Mar 20 12:03 AM | ADS / USDC | Sell | $0.5741 | 0.5741 USDC | 381.03 | 218.75 USDC | $218.75 | 0xefa...432d7 |
Mar 20 12:03 AM | ADS / ETH | Buy | $0.5743 | 0.032686 ETH | 381.03 | 0.1023 ETH | $218.81 | 0xefa...432d7 |
Mar 20 12:02 AM | ADS / WBTC | Sell | $0.5738 | 0.058226 WBTC | 446.93 | 0.023677 WBTC | $256.47 | 0xeb9...c0dc4 |
Mar 20 12:02 AM | ADS / ETH | Buy | $0.5741 | 0.032686 ETH | 446.93 | 0.1200 ETH | $256.59 | 0xeb9...c0dc4 |
Mar 20 12:02 AM | ADS / ETH | Sell | $0.5739 | 0.032685 ETH | 212.09 | 0.0569 ETH | $121.71 | 0x942...37449 |
Mar 20 12:02 AM | ADS / USDC | Buy | $0.5742 | 0.5742 USDC | 212.09 | 121.79 USDC | $121.79 | 0x942...37449 |
Mar 19 11:55 PM | ADS / ETH | Buy | $0.5735 | 0.032685 ETH | 217.11 | 0.0583 ETH | $124.51 | 0x495...7e36c |
Mar 19 11:55 PM | ADS / WBTC | Sell | $0.5740 | 0.058228 WBTC | 217.11 | 0.021787 WBTC | $124.63 | 0x495...7e36c |
Mar 19 11:55 PM | ADS / ETH | Sell | $0.5734 | 0.032685 ETH | 285.07 | 0.0765 ETH | $163.46 | 0xd82...fcb05 |
Mar 19 11:55 PM | ADS / USDC | Buy | $0.5741 | 0.5741 USDC | 285.07 | 163.68 USDC | $163.67 | 0xd82...fcb05 |
Mar 19 11:55 PM | ADS / ETH | Sell | $0.5735 | 0.032685 ETH | 440.44 | 0.1183 ETH | $252.60 | 0x745...9fdd5 |
Mar 19 11:55 PM | ADS / USDC | Buy | $0.5740 | 0.5740 USDC | 440.44 | 252.83 USDC | $252.83 | 0x745...9fdd5 |
Mar 19 11:53 PM | ADS / ETH | Sell | $0.5735 | 0.032686 ETH | 383.60 | 0.1030 ETH | $219.98 | 0xf4f...470ff |
Mar 19 11:53 PM | ADS / USDC | Buy | $0.5739 | 0.5739 USDC | 383.60 | 220.14 USDC | $220.14 | 0xf4f...470ff |
Mar 19 11:49 PM | ADS / ETH | Sell | $0.5738 | 0.032687 ETH | 177.99 | 0.0478 ETH | $102.13 | 0xac1...a960f |
Mar 19 11:49 PM | ADS / USDC | Buy | $0.5738 | 0.5738 USDC | 177.99 | 102.13 USDC | $102.13 | 0xac1...a960f |
Mar 19 11:47 PM | ADS / ETH | Sell | $0.5739 | 0.032687 ETH | 234.43 | 0.0630 ETH | $134.53 | 0x225...741b1 |
Mar 19 11:47 PM | ADS / USDC | Buy | $0.5737 | 0.5737 USDC | 234.43 | 134.50 USDC | $134.49 | 0x225...741b1 |
Mar 19 11:46 PM | ADS / ETH | Sell | $0.5740 | 0.032688 ETH | 318.27 | 0.0855 ETH | $182.68 | 0x6fa...3a4af |
Mar 19 11:46 PM | ADS / USDC | Buy | $0.5736 | 0.5736 USDC | 318.27 | 182.57 USDC | $182.57 | 0x6fa...3a4af |
Mar 19 11:44 PM | ADS / ETH | Sell | $0.5742 | 0.032688 ETH | 55.53 | 0.0149 ETH | $31.89 | 0xf17...64c73 |
Mar 19 11:44 PM | ADS / WBTC | Sell | $0.5744 | 0.058230 WBTC | 317.85 | 0.022616 WBTC | $182.56 | 0xf17...64c73 |
Mar 19 11:44 PM | ADS / USDC | Buy | $0.5735 | 0.5735 USDC | 373.38 | 214.14 USDC | $214.13 | 0xf17...64c73 |
Mar 19 11:43 PM | ADS / WBTC | Sell | $0.5745 | 0.058232 WBTC | 193.70 | 0.021595 WBTC | $111.28 | 0xcae...f6f35 |
Mar 19 11:43 PM | ADS / ETH | Buy | $0.5743 | 0.032689 ETH | 193.70 | 0.0521 ETH | $111.24 | 0xcae...f6f35 |
Mar 19 11:40 PM | ADS / USDC | Sell | $0.5735 | 0.5734 USDC | 1.75K | 1.00K USDC | $1.00K | 0x6f9...8ef11 |
Mar 19 11:40 PM | ADS / WBTC | Buy | $0.5749 | 0.058233 WBTC | 1.75K | 0.0144 WBTC | $1.01K | 0x6f9...8ef11 |
Mar 19 11:39 PM | ADS / USDC | Sell | $0.5740 | 0.5740 USDC | 266.07 | 152.72 USDC | $152.74 | 0xdd8...27648 |
Mar 19 11:39 PM | ADS / WBTC | Buy | $0.5746 | 0.058222 WBTC | 266.07 | 0.022188 WBTC | $152.88 | 0xdd8...27648 |
Mar 19 11:38 PM | ADS / USDC | Sell | $0.5741 | 0.5741 USDC | 215.33 | 123.61 USDC | $123.63 | 0xcc0...0cce8 |
Mar 19 11:38 PM | ADS / WBTC | Buy | $0.5748 | 0.058220 WBTC | 215.33 | 0.021770 WBTC | $123.77 | 0xcc0...0cce8 |
Mar 19 11:37 PM | ADS / WBTC | Buy | $0.5749 | 0.058219 WBTC | 426.68 | 0.023507 WBTC | $245.30 | 0x704...946bd |
Mar 19 11:37 PM | ADS / USDC | Sell | $0.5742 | 0.5741 USDC | 426.68 | 244.98 USDC | $245.00 | 0x704...946bd |
Mar 19 11:36 PM | ADS / USDC | Sell | $0.5743 | 0.5743 USDC | 446.51 | 256.44 USDC | $256.45 | 0x0e4...ae90a |
Mar 19 11:36 PM | ADS / ETH | Buy | $0.5752 | 0.032688 ETH | 446.51 | 0.1200 ETH | $256.84 | 0x0e4...ae90a |
Mar 19 11:35 PM | ADS / USDC | Sell | $0.5745 | 0.5744 USDC | 281.86 | 161.91 USDC | $161.93 | 0x165...f1db1 |
Mar 19 11:35 PM | ADS / ETH | Buy | $0.5750 | 0.032687 ETH | 281.86 | 0.0757 ETH | $162.07 | 0x165...f1db1 |
Mar 19 11:34 PM | ADS / USDC | Sell | $0.5746 | 0.5745 USDC | 258.70 | 148.63 USDC | $148.65 | 0x6a4...a6383 |
Mar 19 11:34 PM | ADS / ETH | Buy | $0.5750 | 0.032687 ETH | 258.70 | 0.0695 ETH | $148.75 | 0x6a4...a6383 |
Mar 19 11:33 PM | ADS / USDC | Sell | $0.5747 | 0.5746 USDC | 383.77 | 220.53 USDC | $220.55 | 0x42e...cee1a |
Mar 19 11:33 PM | ADS / ETH | Buy | $0.5749 | 0.032686 ETH | 383.77 | 0.1031 ETH | $220.64 | 0x42e...cee1a |
Mar 19 11:32 PM | ADS / USDC | Sell | $0.5747 | 0.5748 USDC | 338.02 | 194.28 USDC | $194.27 | 0x58a...c9378 |
Mar 19 11:32 PM | ADS / ETH | Buy | $0.5748 | 0.032685 ETH | 338.02 | 0.0908 ETH | $194.28 | 0x58a...c9378 |
Mar 19 11:32 PM | ADS / USDC | Sell | $0.5749 | 0.5749 USDC | 273.13 | 157.01 USDC | $157.01 | 0x7f8...45c7a |
Mar 19 11:32 PM | ADS / ETH | Buy | $0.5745 | 0.032685 ETH | 273.13 | 0.0733 ETH | $156.92 | 0x7f8...45c7a |
Mar 19 11:31 PM | ADS / USDC | Sell | $0.5750 | 0.5750 USDC | 261.15 | 150.15 USDC | $150.15 | 0x677...848fd |
Mar 19 11:31 PM | ADS / ETH | Buy | $0.5743 | 0.032684 ETH | 261.15 | 0.0701 ETH | $149.99 | 0x677...848fd |
Mar 19 11:30 PM | ADS / ETH | Sell | $0.5742 | 0.032684 ETH | 387.53 | 0.1040 ETH | $222.53 | 0x149...2f575 |
Mar 19 11:30 PM | ADS / USDC | Buy | $0.5751 | 0.5750 USDC | 387.53 | 222.84 USDC | $222.86 | 0x149...2f575 |
Mar 19 11:28 PM | ADS / WBTC | Sell | $0.5746 | 0.058216 WBTC | 389.89 | 0.023204 WBTC | $224.03 | 0xc19...6977f |
Mar 19 11:28 PM | ADS / ETH | Buy | $0.5744 | 0.032684 ETH | 389.89 | 0.1046 ETH | $223.96 | 0xc19...6977f |
Mar 19 11:28 PM | ADS / ETH | Sell | $0.5742 | 0.032684 ETH | 607.91 | 0.1631 ETH | $349.09 | 0x12b...8053d |
Mar 19 11:28 PM | ADS / USDC | Buy | $0.5749 | 0.5749 USDC | 607.91 | 349.47 USDC | $349.49 | 0x12b...8053d |
Mar 19 11:28 PM | ADS / ETH | Sell | $0.5745 | 0.032685 ETH | 88.29 | 0.0237 ETH | $50.72 | 0x12b...8053d |
Mar 19 11:28 PM | ADS / USDC | Buy | $0.5747 | 0.5747 USDC | 88.29 | 50.74 USDC | $50.74 | 0x12b...8053d |
Mar 19 11:28 PM | ADS / USDC | Buy | $0.5747 | 0.5747 USDC | 288.38 | 165.73 USDC | $165.72 | 0x3bb...89dfe |
Mar 19 11:28 PM | ADS / ETH | Sell | $0.5745 | 0.032685 ETH | 288.38 | 0.0774 ETH | $165.68 | 0x3bb...89dfe |
Mar 19 11:27 PM | ADS / ETH | Sell | $0.5746 | 0.032686 ETH | 551.73 | 0.1482 ETH | $317.04 | 0x808...e131b |
Mar 19 11:27 PM | ADS / USDC | Buy | $0.5746 | 0.5746 USDC | 551.73 | 317.00 USDC | $317.01 | 0x808...e131b |
Mar 19 11:27 PM | ADS / WBTC | Sell | $0.5748 | 0.058219 WBTC | 201.55 | 0.021657 WBTC | $115.85 | 0x5d5...e8c3d |
Mar 19 11:27 PM | ADS / ETH | Buy | $0.5749 | 0.032687 ETH | 201.55 | 0.0541 ETH | $115.87 | 0x5d5...e8c3d |
Mar 19 11:22 PM | ADS / USDC | Sell | $0.5744 | 0.5744 USDC | 326.41 | 187.49 USDC | $187.50 | 0xca0...6237c |
Mar 19 11:22 PM | ADS / WBTC | Buy | $0.5753 | 0.058220 WBTC | 326.41 | 0.022683 WBTC | $187.79 | 0xca0...6237c |
Mar 19 11:22 PM | ADS / USDC | Sell | $0.5745 | 0.5745 USDC | 446.82 | 256.71 USDC | $256.72 | 0x1fa...2f837 |
Mar 19 11:22 PM | ADS / ETH | Buy | $0.5753 | 0.032686 ETH | 446.82 | 0.1200 ETH | $257.05 | 0x1fa...2f837 |
Mar 19 11:20 PM | ADS / USDC | Sell | $0.5747 | 0.5747 USDC | 446.97 | 256.86 USDC | $256.87 | 0x134...b62b5 |
Mar 19 11:20 PM | ADS / ETH | Buy | $0.5755 | 0.032685 ETH | 446.97 | 0.1200 ETH | $257.23 | 0x134...b62b5 |
Mar 19 11:20 PM | ADS / USDC | Sell | $0.5748 | 0.5748 USDC | 200.90 | 115.47 USDC | $115.48 | 0xe31...cc351 |
Mar 19 11:20 PM | ADS / ETH | Buy | $0.5753 | 0.032685 ETH | 200.90 | 0.0539 ETH | $115.58 | 0xe31...cc351 |
Mar 19 11:19 PM | ADS / USDC | Sell | $0.5749 | 0.5749 USDC | 313.61 | 180.29 USDC | $180.30 | 0xc00...7adc0 |
Mar 19 11:19 PM | ADS / WBTC | Buy | $0.5754 | 0.058218 WBTC | 313.61 | 0.022578 WBTC | $180.44 | 0xc00...7adc0 |
Mar 19 11:19 PM | ADS / USDC | Sell | $0.5750 | 0.5750 USDC | 265.28 | 152.53 USDC | $152.54 | 0xf05...56a1f |
Mar 19 11:19 PM | ADS / WBTC | Buy | $0.5752 | 0.058216 WBTC | 265.28 | 0.022180 WBTC | $152.60 | 0xf05...56a1f |
Mar 19 11:19 PM | ADS / USDC | Sell | $0.5751 | 0.5751 USDC | 270.32 | 155.45 USDC | $155.46 | 0x4f6...d3bc9 |
Mar 19 11:19 PM | ADS / ETH | Buy | $0.5754 | 0.032684 ETH | 270.32 | 0.0725 ETH | $155.55 | 0x4f6...d3bc9 |
Mar 19 11:18 PM | ADS / ETH | Sell | $0.5755 | 0.032684 ETH | 170.35 | 0.0457 ETH | $98.04 | 0xa08...23de1 |
Mar 19 11:18 PM | ADS / USDC | Buy | $0.5752 | 0.5752 USDC | 170.35 | 97.99 USDC | $97.99 | 0xa08...23de1 |
Mar 19 11:17 PM | ADS / USDC | Sell | $0.5751 | 0.5751 USDC | 290.89 | 167.29 USDC | $167.31 | 0xd33...feb9c |
Mar 19 11:17 PM | ADS / WBTC | Buy | $0.5755 | 0.058214 WBTC | 290.89 | 0.022390 WBTC | $167.39 | 0xd33...feb9c |
Mar 19 11:16 PM | ADS / ETH | Sell | $0.5756 | 0.032684 ETH | 202.86 | 0.0544 ETH | $116.77 | 0x937...a4fad |
Mar 19 11:16 PM | ADS / WBTC | Buy | $0.5755 | 0.058213 WBTC | 202.86 | 0.021666 WBTC | $116.74 | 0x937...a4fad |
Mar 19 11:15 PM | ADS / USDC | Sell | $0.5752 | 0.5752 USDC | 313.14 | 180.12 USDC | $180.13 | 0x614...553b4 |
Mar 19 11:15 PM | ADS / ETH | Buy | $0.5758 | 0.032684 ETH | 313.14 | 0.0840 ETH | $180.31 | 0x614...553b4 |
Mar 19 11:15 PM | ADS / USDC | Sell | $0.5754 | 0.5753 USDC | 763.44 | 439.27 USDC | $439.25 | 0x4f7...3ee8b |
Mar 19 11:15 PM | ADS / ETH | Buy | $0.5757 | 0.032684 ETH | 763.44 | 0.2048 ETH | $439.49 | 0x4f7...3ee8b |
Mar 19 11:14 PM | ADS / ETH | Sell | $0.5750 | 0.032682 ETH | 267.13 | 0.0716 ETH | $153.60 | 0x679...5b5d8 |
Mar 19 11:14 PM | ADS / WBTC | Buy | $0.5755 | 0.058211 WBTC | 267.13 | 0.022194 WBTC | $153.74 | 0x679...5b5d8 |
Mar 19 11:04 PM | ADS / ETH | Sell | $0.5746 | 0.032683 ETH | 334.87 | 0.0898 ETH | $192.41 | 0x6f1...e5eb0 |
Mar 19 11:04 PM | ADS / USDC | Buy | $0.5755 | 0.5756 USDC | 334.87 | 192.74 USDC | $192.73 | 0x6f1...e5eb0 |
Mar 19 11:04 PM | ADS / ETH | Sell | $0.5747 | 0.032683 ETH | 176.97 | 0.0475 ETH | $101.70 | 0xc2f...3df4b |
Mar 19 11:04 PM | ADS / USDC | Buy | $0.5754 | 0.5755 USDC | 176.97 | 101.84 USDC | $101.83 | 0xc2f...3df4b |
Mar 19 11:03 PM | ADS / ETH | Sell | $0.5748 | 0.032684 ETH | 293.60 | 0.0788 ETH | $168.76 | 0x25e...99058 |
Mar 19 11:03 PM | ADS / USDC | Buy | $0.5753 | 0.5754 USDC | 293.60 | 168.94 USDC | $168.92 | 0x25e...99058 |
Mar 19 11:02 PM | ADS / ETH | Sell | $0.5746 | 0.032684 ETH | 519.19 | 0.1394 ETH | $298.35 | 0x778...fcc61 |
Mar 19 11:02 PM | ADS / USDC | Buy | $0.5752 | 0.5753 USDC | 519.19 | 298.68 USDC | $298.67 | 0x778...fcc61 |
Mar 19 11:02 PM | ADS / WBTC | Sell | $0.5748 | 0.058210 WBTC | 300.55 | 0.022468 WBTC | $172.76 | 0xfdc...8fb55 |
