29,777,281 Pools27,506,702 Tokens

ETH/ADS Pool

The live ETH/ADS price today is $2.15K, with a 24-hour trading volume of $330.04K. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$330.04K
24h Buy Volume
$161.44K
24h Sell Volume
$168.59K
Liquidity
No data
24h Transactions
820
24h Buys
397
24h Sells
423

Price Changes

5 Minutes
0,00%
1 Hour
0.25%
6 Hours
1.05%
24 Hours
-1.87%

Tokens in this pool

Ether (ETH) Adshares (ADS)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 90110751474608420 ETH for -33558205401372 ADS
  • : -71951087766601130 ETH for 26789313098764 ADS
  • : -150834641244628700 ETH for 56177276143143 ADS
  • : -89735984802246100 ETH for 33432773693356 ADS
  • : 76948748716094050 ETH for -28674903626432 ADS
  • : 109728823847763490 ETH for -40879697316758 ADS
  • : -110071302307045660 ETH for 40999106337252 ADS
  • : -312854567490397200 ETH for 116600347567300 ADS
  • : 214340941747259460 ETH for -79911485387342 ADS
  • : -62132392768307200 ETH for 23154890937638 ADS

ETH / ADS

ETH/ADS Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ADS)ETHADSTotal (USD)TXN
Mar 19 08:50 PM
Buy$2.15K3.72K0.0901335.58$193.480x43a...41ac0
Mar 19 08:48 PM
Sell$2.15K3.72K0.0720267.89$154.560x5bd...7c321
Mar 19 08:48 PM
Sell$2.15K3.72K0.1508561.77$324.010x61c...25f53
Mar 19 08:48 PM
Sell$2.15K3.73K0.0897334.33$192.770x585...04de8
Mar 19 08:47 PM
Buy$2.15K3.73K0.0769286.75$165.310xc51...a2dc0
Mar 19 08:43 PM
Buy$2.15K3.73K0.1097408.80$235.620x022...0649d
Mar 19 08:43 PM
Sell$2.15K3.72K0.1101409.99$236.360x334...740bf
Mar 19 08:42 PM
Sell$2.15K3.73K0.31291.17K$671.710xa87...57ac9
Mar 19 08:40 PM
Buy$2.15K3.73K0.2143799.11$459.880x258...d8a08
Mar 19 08:40 PM
Sell$2.15K3.73K0.0621231.55$133.310x03f...79a0e
Mar 19 08:40 PM
Buy$2.15K3.73K0.0490182.53$105.060xce3...ff74a
Mar 19 08:39 PM
Buy$2.14K3.73K0.1130420.94$242.080xfa5...42e48
Mar 19 08:38 PM
Buy$2.14K3.73K0.0931346.88$199.540xa23...58356
Mar 19 08:38 PM
Buy$2.14K3.72K0.0897333.98$192.080x98e...68e11
Mar 19 08:37 PM
Buy$2.14K3.72K0.0744276.95$159.320x897...a68c7
Mar 19 08:35 PM
Buy$2.14K3.72K0.0673250.62$144.190xb91...72e47
Mar 19 08:34 PM
Buy$2.14K3.72K0.0876326.24$187.780xe01...5cfde
Mar 19 08:29 PM
Sell$2.14K3.72K0.0962357.92$206.220x6aa...4a348
Mar 19 08:29 PM
Sell$2.14K3.72K0.0874325.46$187.450xd9d...a4291
Mar 19 08:28 PM
Buy$2.14K3.72K0.0435910.1337$0.07700xb37...a1d33