ETH/ADS Pool
The live ETH/ADS price today is $2.11K, with a 24-hour trading volume of $341.88K. This pair has changed -3.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $341.88K
- 24h Buy Volume
- $165.49K
- 24h Sell Volume
- $176.38K
- Liquidity
- No data
- 24h Transactions
- 796
- 24h Buys
- 385
- 24h Sells
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -2.89%
- 24 Hours
- -3.51%
Tokens in this pool
Ether (ETH) Adshares (ADS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -100000000000000000 ETH for 36988044917417 ADS
- : -88132194753807150 ETH for 32606928683445 ADS
- : -165000000000000000 ETH for 61067842390799 ADS
- : 180060346843680060 ETH for -66653728015494 ADS
- : 130135567834025280 ETH for -48152016059305 ADS
- : 177840972996533060 ETH for -65775442972847 ADS
- : 1572784730597859600 ETH for -580286320476160 ADS
- : -187999245739963000 ETH for 69215706300811 ADS
- : -1572277339679621000 ETH for 580286341725406 ADS
- : -149788425537964600 ETH for 55415751739698 ADS
ETH / ADS
ETH/ADS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ADS) | ETH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:13 PM | Sell | $2.11K | 3.70K | 0.1000 | 369.88 | $210.93 | 0xef2...b3e1e |
Mar 19 05:13 PM | Sell | $2.11K | 3.70K | 0.0881 | 326.07 | $185.90 | 0xb56...36d6e |
Mar 19 05:13 PM | Sell | $2.11K | 3.70K | 0.1650 | 610.68 | $348.05 | 0x5f8...cf66d |
Mar 19 05:12 PM | Buy | $2.11K | 3.70K | 0.1801 | 666.54 | $379.82 | 0xc35...96e09 |
Mar 19 05:11 PM | Buy | $2.11K | 3.70K | 0.1301 | 481.52 | $274.54 | 0xabd...21a74 |
Mar 19 05:10 PM | Buy | $2.11K | 3.70K | 0.1778 | 657.75 | $375.28 | 0x5b1...e1ffd |
Mar 19 05:10 PM | Buy | $2.11K | 3.70K | 1.57 | 5.80K | $3.32K | 0xcca...f374b |
Mar 19 05:10 PM | Sell | $2.11K | 3.68K | 0.1880 | 692.16 | $396.95 | 0x9ec...e9b7d |
Mar 19 05:10 PM | Sell | $2.11K | 3.68K | 1.57 | 5.80K | $3.32K | 0xb93...25957 |
Mar 19 05:09 PM | Sell | $2.11K | 3.70K | 0.1498 | 554.16 | $316.45 | 0xc87...27d60 |
Mar 19 05:03 PM | Sell | $2.11K | 3.70K | 0.1649 | 610.15 | $348.47 | 0x0c6...acc1d |
Mar 19 05:02 PM | Sell | $2.11K | 3.70K | 0.1802 | 667.47 | $381.02 | 0xdb4...cd79f |
Mar 19 05:00 PM | Buy | $2.11K | 3.70K | 0.1167 | 432.31 | $246.59 | 0x188...a87c4 |
Mar 19 04:56 PM | Sell | $2.11K | 3.70K | 0.1253 | 464.14 | $264.78 | 0x543...eeca9 |
Mar 19 04:55 PM | Sell | $2.11K | 3.70K | 0.1901 | 704.16 | $401.53 | 0xfdf...2e968 |
Mar 19 04:55 PM | Buy | $2.11K | 3.71K | 0.2362 | 875.27 | $499.04 | 0x8c0...3f4fd |
Mar 19 04:55 PM | Buy | $2.11K | 3.70K | 0.1394 | 516.39 | $294.58 | 0xaf9...37a76 |
Mar 19 04:55 PM | Sell | $2.11K | 3.70K | 0.0728 | 269.60 | $153.84 | 0x352...306a6 |
Mar 19 04:55 PM | Buy | $2.11K | 3.70K | 0.2201 | 814.94 | $465.04 | 0x90a...55984 |
Mar 19 04:55 PM | Buy | $2.11K | 3.70K | 0.1604 | 593.42 | $338.77 | 0x3be...d747c |