ETH/ADS Pool
The live ETH/ADS price today is $2.15K, with a 24-hour trading volume of $330.04K. This pair has changed -1.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $330.04K
- 24h Buy Volume
- $161.44K
- 24h Sell Volume
- $168.59K
- Liquidity
- No data
- 24h Transactions
- 820
- 24h Buys
- 397
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.05%
- 24 Hours
- -1.87%
Tokens in this pool
Ether (ETH) Adshares (ADS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 90110751474608420 ETH for -33558205401372 ADS
- : -71951087766601130 ETH for 26789313098764 ADS
- : -150834641244628700 ETH for 56177276143143 ADS
- : -89735984802246100 ETH for 33432773693356 ADS
- : 76948748716094050 ETH for -28674903626432 ADS
- : 109728823847763490 ETH for -40879697316758 ADS
- : -110071302307045660 ETH for 40999106337252 ADS
- : -312854567490397200 ETH for 116600347567300 ADS
- : 214340941747259460 ETH for -79911485387342 ADS
- : -62132392768307200 ETH for 23154890937638 ADS
ETH / ADS
ETH/ADS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ADS) | ETH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:50 PM | Buy | $2.15K | 3.72K | 0.0901 | 335.58 | $193.48 | 0x43a...41ac0 |
Mar 19 08:48 PM | Sell | $2.15K | 3.72K | 0.0720 | 267.89 | $154.56 | 0x5bd...7c321 |
Mar 19 08:48 PM | Sell | $2.15K | 3.72K | 0.1508 | 561.77 | $324.01 | 0x61c...25f53 |
Mar 19 08:48 PM | Sell | $2.15K | 3.73K | 0.0897 | 334.33 | $192.77 | 0x585...04de8 |
Mar 19 08:47 PM | Buy | $2.15K | 3.73K | 0.0769 | 286.75 | $165.31 | 0xc51...a2dc0 |
Mar 19 08:43 PM | Buy | $2.15K | 3.73K | 0.1097 | 408.80 | $235.62 | 0x022...0649d |
Mar 19 08:43 PM | Sell | $2.15K | 3.72K | 0.1101 | 409.99 | $236.36 | 0x334...740bf |
Mar 19 08:42 PM | Sell | $2.15K | 3.73K | 0.3129 | 1.17K | $671.71 | 0xa87...57ac9 |
Mar 19 08:40 PM | Buy | $2.15K | 3.73K | 0.2143 | 799.11 | $459.88 | 0x258...d8a08 |
Mar 19 08:40 PM | Sell | $2.15K | 3.73K | 0.0621 | 231.55 | $133.31 | 0x03f...79a0e |
Mar 19 08:40 PM | Buy | $2.15K | 3.73K | 0.0490 | 182.53 | $105.06 | 0xce3...ff74a |
Mar 19 08:39 PM | Buy | $2.14K | 3.73K | 0.1130 | 420.94 | $242.08 | 0xfa5...42e48 |
Mar 19 08:38 PM | Buy | $2.14K | 3.73K | 0.0931 | 346.88 | $199.54 | 0xa23...58356 |
Mar 19 08:38 PM | Buy | $2.14K | 3.72K | 0.0897 | 333.98 | $192.08 | 0x98e...68e11 |
Mar 19 08:37 PM | Buy | $2.14K | 3.72K | 0.0744 | 276.95 | $159.32 | 0x897...a68c7 |
Mar 19 08:35 PM | Buy | $2.14K | 3.72K | 0.0673 | 250.62 | $144.19 | 0xb91...72e47 |
Mar 19 08:34 PM | Buy | $2.14K | 3.72K | 0.0876 | 326.24 | $187.78 | 0xe01...5cfde |
Mar 19 08:29 PM | Sell | $2.14K | 3.72K | 0.0962 | 357.92 | $206.22 | 0x6aa...4a348 |
Mar 19 08:29 PM | Sell | $2.14K | 3.72K | 0.0874 | 325.46 | $187.45 | 0xd9d...a4291 |
Mar 19 08:28 PM | Buy | $2.14K | 3.72K | 0.043591 | 0.1337 | $0.0770 | 0xb37...a1d33 |
