RAD/ADS Pool
The live RAD/ADS price today is $0.2363, with a 24-hour trading volume of $388.05. This pair has changed -1.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2363
- 24h Volume
- $388.05
- 24h Buy Volume
- $167.62
- 24h Sell Volume
- $220.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -1.13%
Tokens in this pool
Radicle (RAD) Adshares (ADS)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading RAD (Radicle)
RAD/USDC on Uniswap V2Recent Transactions
- : 281199515972509500000 RAD for -11324396265243 ADS
- : 217743919599535100000 RAD for -8804636647060 ADS
- : 211932095491874600000 RAD for -8598969722430 ADS
- : -326821801622998350000 RAD for 13517059281146 ADS
- : -420781384711735900000 RAD for 17292887759063 ADS
- : -173305628041557480000 RAD for 7033424833783 ADS
- : 151622867982731280000 RAD for -6026406723585 ADS
- : 76745555241479140000 RAD for -3073024589824 ADS
- : 238503043871328040000 RAD for -9603410952192 ADS
- : 181000014706817470000 RAD for -7312818308776 ADS
RAD / ADS
RAD/ADS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ADS) | RAD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 AM | Buy | $0.2363 | 0.4052 | 281.20 | 113.24 | $66.46 | 0xbbe...0ed53 |
Mar 18 09:57 PM | Buy | $0.2382 | 0.4077 | 217.74 | 88.05 | $51.86 | 0x231...9c416 |
Mar 18 08:50 PM | Buy | $0.2383 | 0.4091 | 211.93 | 85.99 | $50.51 | 0x2b5...1e901 |
Mar 18 07:53 PM | Sell | $0.2390 | 0.4105 | 326.82 | 135.17 | $78.12 | 0xc01...2a797 |
Mar 18 07:52 PM | Sell | $0.2378 | 0.4084 | 420.78 | 172.93 | $100.06 | 0x6cc...f5b34 |
Mar 18 07:52 PM | Sell | $0.2353 | 0.4041 | 173.31 | 70.33 | $40.78 | 0x99b...bfe4c |
Mar 16 06:24 PM | Buy | $0.2429 | 0.3995 | 151.62 | 60.26 | $36.82 | 0x158...ffc80 |
Mar 16 04:51 AM | Buy | $0.2431 | 0.4035 | 76.75 | 30.73 | $18.65 | 0xe76...042cc |
Mar 15 11:07 PM | Buy | $0.2423 | 0.4055 | 238.50 | 96.03 | $57.78 | 0x93f...125d6 |
Mar 15 10:44 PM | Buy | $0.2418 | 0.4075 | 181.00 | 73.13 | $43.77 | 0xe91...54ea4 |
Mar 15 05:55 PM | Buy | $0.2401 | 0.4087 | 169.83 | 68.80 | $40.77 | 0x599...7cd4f |
Mar 14 11:07 PM | Buy | $0.2402 | 0.4098 | 145.28 | 59.01 | $34.90 | 0xac1...d5c1c |
Mar 14 10:40 PM | Buy | $0.2452 | 0.4107 | 377.66 | 154.03 | $92.62 | 0x195...36d3c |
Mar 14 10:40 PM | Buy | $0.2452 | 0.4132 | 97.81 | 40.04 | $23.99 | 0x41c...d33e4 |
Mar 14 09:57 PM | Buy | $0.2452 | 0.4139 | 116.02 | 47.61 | $28.45 | 0x483...45014 |
Mar 14 08:38 PM | Sell | $0.2426 | 0.4156 | 96.50 | 40.41 | $23.41 | 0x8da...3824a |
Mar 14 08:37 PM | Sell | $0.2426 | 0.4140 | 225.57 | 94.16 | $54.72 | 0x6e9...70de6 |
Mar 14 08:29 PM | Sell | $0.2412 | 0.4125 | 457.16 | 189.78 | $110.26 | 0xd4a...3ce76 |
Mar 14 08:29 PM | Sell | $0.2394 | 0.4095 | 156.77 | 64.76 | $37.53 | 0x17b...1b6ad |
Mar 14 08:29 PM | Sell | $0.2388 | 0.4084 | 215.85 | 88.90 | $51.55 | 0x0c3...b4b57 |
